R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.200558	View
2	ZAR	AFN Afghani	3.8383	View
3	ZAR	ALL Lek	5.1416	View
4	ZAR	AMD Armenian Dram	21.4872	View
5	ZAR	ANG Netherlands Antillean Guilder	0.097609	View
6	ZAR	AOA Kwanza	50.1376	View
7	ZAR	ARS Argentine Peso	55.8081	View
8	ZAR	AUD Australian Dollar	0.087297	View
9	ZAR	AWG Aruban Florin	0.097745	View
10	ZAR	AZN Azerbaijanian Manat	0.091172	View
11	ZAR	BAM Convertible Mark	0.102427	View
12	ZAR	BBD Barbados Dollar	0.109213	View
13	ZAR	BDT Taka	6.5531	View
14	ZAR	BGN Bulgarian Lev	0.102427	View
15	ZAR	BHD Bahraini Dinar	0.020532	View
16	ZAR	BIF Burundi Franc	158.7132	View
17	ZAR	BMD Bermudian Dollar	0.054606	View
18	ZAR	BND Brunei Dollar	0.073290	View
19	ZAR	BOB Boliviano	0.378157	View
20	ZAR	BRL Brazilian Real	0.332341	View
21	ZAR	BSD Bahamian Dollar	0.054606	View
22	ZAR	BTN Ngultrum	4.6394	View
23	ZAR	BWP Pula	0.741874	View
24	ZAR	BYN Belarussian Ruble	0.178836	View
25	ZAR	BZD Belize Dollar	0.110278	View
26	ZAR	CAD Canadian Dollar	0.078449	View
27	ZAR	CDF Congolese Franc	154.0811	View
28	ZAR	CHF Swiss Franc	0.048765	View
29	ZAR	CLP Chilean Peso	54.0130	View
30	ZAR	CNY Yuan Renminbi	0.394216	View
31	ZAR	COP Colombian Peso	239.0036	View
32	ZAR	CRC Costa Rican Colon	27.7614	View
33	ZAR	CUC Peso Convertible	0.054606	View
34	ZAR	CUP Cuban Peso	1.3090	View
35	ZAR	CVE Cape Verde Escudo	5.7749	View
36	ZAR	CZK Czech Koruna	1.3149	View
37	ZAR	DJF Djibouti Franc	9.7422	View
38	ZAR	DKK Danish Krone	0.390406	View
39	ZAR	DOP Dominican Peso	3.3129	View
40	ZAR	DZD Algerian Dinar	7.3841	View
41	ZAR	EGP Egyptian Pound	2.7803	View
42	ZAR	ERN Nakfa	0.819098	View
43	ZAR	ETB Ethiopian Birr	6.9276	View
44	ZAR	EUR Euro	0.052344	View
45	ZAR	FJD Fiji Dollar	0.125678	View
46	ZAR	FKP Falkland Islands Pound	0.043454	View
47	ZAR	GBP Pound Sterling	0.043458	View
48	ZAR	GEL Lari	0.153346	View
49	ZAR	GHS Ghana Cedi	0.800681	View
50	ZAR	GIP Gibraltar Pound	0.043454	View
51	ZAR	GMD Dalasi	3.9310	View
52	ZAR	GNF Guinea Franc	471.1536	View
53	ZAR	GTQ Quetzal	0.420660	View
54	ZAR	GYD Guyana Dollar	11.4119	View
55	ZAR	HKD Hong Kong Dollar	0.424578	View
56	ZAR	HNL Lempira	1.3855	View
57	ZAR	HRK Croatian Kuna	0.394583	View
58	ZAR	HTG Gourde	7.2577	View
59	ZAR	HUF Forint	21.6741	View
60	ZAR	IDR Rupiah	890.3405	View
61	ZAR	ILS New Israeli Sheqel	0.199020	View
62	ZAR	INR Indian Rupee	4.6605	View
63	ZAR	IQD Iraqi Dinar	71.5575	View
64	ZAR	IRR Iranian Rial	2293.62	View
65	ZAR	ISK Iceland Krona	7.6053	View
66	ZAR	JMD Jamaican Dollar	8.4990	View
67	ZAR	JOD Jordanian Dinar	0.038716	View
68	ZAR	JPY Yen	8.5434	View
69	ZAR	KES Kenyan Shilling	7.0753	View
70	ZAR	KGS Som	4.7508	View
71	ZAR	KHR Riel	219.2849	View
72	ZAR	KMF Comoro Franc	25.7645	View
73	ZAR	KPW North Korean Won	49.1459	View
74	ZAR	KRW Won	77.7489	View
75	ZAR	KWD Kuwaiti Dinar	0.016857	View
76	ZAR	KYD Cayman Islands Dollar	0.044777	View
77	ZAR	KZT Tenge	28.6395	View
78	ZAR	LAK Kip	1187.87	View
79	ZAR	LBP Lebanese Pound	4940.48	View
80	ZAR	LKR Sri Lanka Rupee	15.8262	View
81	ZAR	LRD Liberian Dollar	9.9432	View
82	ZAR	LSL Loti	1.0007	View
83	ZAR	LTL Lithuanian Litas	0.180824	View
84	ZAR	LVL Latvian Lats	0.036805	View
85	ZAR	LYD Libyan Dinar	0.268254	View
86	ZAR	MAD Moroccan Dirham	0.543116	View
87	ZAR	MDL Moldovan Leu	1.0020	View
88	ZAR	MGA Malagasy Ariary	249.3232	View
89	ZAR	MKD Denar	3.2278	View
90	ZAR	MMK Kyat	114.6819	View
91	ZAR	MNT Tugrik	186.8092	View
92	ZAR	MOP Pataca	0.437306	View
93	ZAR	MRO Ouguiya	21.8645	View
94	ZAR	MUR Mauritius Rupee	2.5753	View
95	ZAR	MVR Rufiyaa	0.844216	View
96	ZAR	MWK Kwacha	94.6487	View
97	ZAR	MXN Mexican Peso	1.0964	View
98	ZAR	MYR Malaysian Ringgit	0.247602	View
99	ZAR	MZN Mozambique Metical	3.4808	View
100	ZAR	NAD Namibia Dollar	1.0007	View
101	ZAR	NGN Naira	83.8956	View
102	ZAR	NIO Cordoba Oro	1.9999	View
103	ZAR	NOK Norwegian Krone	0.617577	View
104	ZAR	NPR Nepalese Rupee	7.4265	View
105	ZAR	NZD New Zealand Dollar	0.096577	View
106	ZAR	OMR Rial Omani	0.020855	View
107	ZAR	PAB Balboa	0.054606	View
108	ZAR	PEN Sol	0.203309	View
109	ZAR	PGK Kina	0.209734	View
110	ZAR	PHP Philippine Peso	3.2236	View
111	ZAR	PKR Pakistan Rupee	15.0596	View
112	ZAR	PLN Zloty	0.223054	View
113	ZAR	PYG Guarani	426.9479	View
114	ZAR	QAR Qatari Rial	0.198767	View
115	ZAR	RON New Romanian Leu	0.260541	View
116	ZAR	RSD Serbian Dinar	6.1648	View
117	ZAR	RUB Russian Ruble	5.6228	View
118	ZAR	RWF Rwanda Franc	75.1056	View
119	ZAR	SAR Saudi Riyal	0.204774	View
120	ZAR	SBD Solomon Islands Dollar	0.457150	View
121	ZAR	SCR Seychelles Rupee	0.816570	View
122	ZAR	SDG Sudanese Pound	32.7073	View
123	ZAR	SEK Swedish Krona	0.601680	View
124	ZAR	SGD Singapore Dollar	0.074012	View
125	ZAR	SHP Saint Helena Pound	0.043454	View
126	ZAR	SLL Leone	1243.40	View
127	ZAR	SOS Somali Shilling	31.2672	View
128	ZAR	SRD Surinam Dollar	1.9148	View
129	ZAR	STD Dobra	1288.67	View
130	ZAR	SVC El Salvador Colon	0.477807	View
131	ZAR	SYP Syrian Pound	709.9936	View
132	ZAR	SZL Lilangeni	1.0007	View
133	ZAR	THB Baht	1.8708	View
134	ZAR	TJS Somoni	0.596980	View
135	ZAR	TMT Turkmenistan New Manat	0.191297	View
136	ZAR	TND Tunisian Dinar	0.173595	View
137	ZAR	TOP Pa’anga	0.129209	View
138	ZAR	TRY Turkish Lira	1.9215	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.371828	View
140	ZAR	TWD New Taiwan Dollar	1.7572	View
141	ZAR	TZS Tanzanian Shilling	130.2730	View
142	ZAR	UAH Hryvnia	2.2936	View
143	ZAR	UGX Uganda Shilling	199.2297	View
144	ZAR	USD US Dollar	0.054606	View
145	ZAR	UYU Peso Uruguayo	2.4387	View
146	ZAR	UZS Uzbekistan Sum	703.1360	View
147	ZAR	VEF Bolivar	281088.64	View
148	ZAR	VND Dong	1377.93	View
149	ZAR	VUV Vatu	6.7357	View
150	ZAR	WST Tala	0.154694	View
151	ZAR	XAF CFA Franc BEAC	34.3527	View
152	ZAR	XCD East Caribbean Dollar	0.147437	View
153	ZAR	XOF CFA Franc BCEAO	33.9144	View
154	ZAR	XPF CFP Franc	6.1828	View
155	ZAR	YER Yemeni Rial	13.6393	View
156	ZAR	ZMW Zambian Kwacha	1.5152	View
157	ZAR	ZWL Zimbabwe Dollar	3476.12	View

1 ZAR = Rate shown in target currency as of Dec 22, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation