Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005913	View
2	XOF	AFN Afghani	0.113175	View
3	XOF	ALL Lek	0.151605	View
4	XOF	AMD Armenian Dram	0.633569	View
5	XOF	ANG Netherlands Antillean Guilder	0.002878	View
6	XOF	AOA Kwanza	1.4784	View
7	XOF	ARS Argentine Peso	1.6456	View
8	XOF	AUD Australian Dollar	0.002574	View
9	XOF	AWG Aruban Florin	0.002882	View
10	XOF	AZN Azerbaijanian Manat	0.002688	View
11	XOF	BAM Convertible Mark	0.003020	View
12	XOF	BBD Barbados Dollar	0.003220	View
13	XOF	BDT Taka	0.193223	View
14	XOF	BGN Bulgarian Lev	0.003020	View
15	XOF	BHD Bahraini Dinar	0.000605	View
16	XOF	BIF Burundi Franc	4.6798	View
17	XOF	BMD Bermudian Dollar	0.001610	View
18	XOF	BND Brunei Dollar	0.002161	View
19	XOF	BOB Boliviano	0.011150	View
20	XOF	BRL Brazilian Real	0.009799	View
21	XOF	BSD Bahamian Dollar	0.001610	View
22	XOF	BTN Ngultrum	0.136796	View
23	XOF	BWP Pula	0.021874	View
24	XOF	BYN Belarussian Ruble	0.005273	View
25	XOF	BZD Belize Dollar	0.003251	View
26	XOF	CAD Canadian Dollar	0.002313	View
27	XOF	CDF Congolese Franc	4.5432	View
28	XOF	CHF Swiss Franc	0.001437	View
29	XOF	CLP Chilean Peso	1.5926	View
30	XOF	CNY Yuan Renminbi	0.011623	View
31	XOF	COP Colombian Peso	7.0473	View
32	XOF	CRC Costa Rican Colon	0.818573	View
33	XOF	CUC Peso Convertible	0.001610	View
34	XOF	CUP Cuban Peso	0.038597	View
35	XOF	CVE Cape Verde Escudo	0.170277	View
36	XOF	CZK Czech Koruna	0.038771	View
37	XOF	DJF Djibouti Franc	0.287258	View
38	XOF	DKK Danish Krone	0.011511	View
39	XOF	DOP Dominican Peso	0.097684	View
40	XOF	DZD Algerian Dinar	0.217728	View
41	XOF	EGP Egyptian Pound	0.081978	View
42	XOF	ERN Nakfa	0.024151	View
43	XOF	ETB Ethiopian Birr	0.204266	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003705	View
46	XOF	FKP Falkland Islands Pound	0.001281	View
47	XOF	GBP Pound Sterling	0.001281	View
48	XOF	GEL Lari	0.004521	View
49	XOF	GHS Ghana Cedi	0.023608	View
50	XOF	GIP Gibraltar Pound	0.001281	View
51	XOF	GMD Dalasi	0.115910	View
52	XOF	GNF Guinea Franc	13.8924	View
53	XOF	GTQ Quetzal	0.012403	View
54	XOF	GYD Guyana Dollar	0.336491	View
55	XOF	HKD Hong Kong Dollar	0.012519	View
56	XOF	HNL Lempira	0.040852	View
57	XOF	HRK Croatian Kuna	0.011634	View
58	XOF	HTG Gourde	0.213999	View
59	XOF	HUF Forint	0.639082	View
60	XOF	IDR Rupiah	26.2525	View
61	XOF	ILS New Israeli Sheqel	0.005868	View
62	XOF	INR Indian Rupee	0.137418	View
63	XOF	IQD Iraqi Dinar	2.1099	View
64	XOF	IRR Iranian Rial	67.6296	View
65	XOF	ISK Iceland Krona	0.224248	View
66	XOF	JMD Jamaican Dollar	0.250602	View
67	XOF	JOD Jordanian Dinar	0.001141	View
68	XOF	JPY Yen	0.251911	View
69	XOF	KES Kenyan Shilling	0.208621	View
70	XOF	KGS Som	0.140081	View
71	XOF	KHR Riel	6.4658	View
72	XOF	KMF Comoro Franc	0.759690	View
73	XOF	KPW North Korean Won	1.4491	View
74	XOF	KRW Won	2.2925	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001320	View
77	XOF	KZT Tenge	0.844463	View
78	XOF	LAK Kip	35.0254	View
79	XOF	LBP Lebanese Pound	145.6749	View
80	XOF	LKR Sri Lanka Rupee	0.466650	View
81	XOF	LRD Liberian Dollar	0.293184	View
82	XOF	LSL Loti	0.029506	View
83	XOF	LTL Lithuanian Litas	0.005331	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.007909	View
86	XOF	MAD Moroccan Dirham	0.016014	View
87	XOF	MDL Moldovan Leu	0.029545	View
88	XOF	MGA Malagasy Ariary	7.3515	View
89	XOF	MKD Denar	0.095174	View
90	XOF	MMK Kyat	3.3815	View
91	XOF	MNT Tugrik	5.5082	View
92	XOF	MOP Pataca	0.012894	View
93	XOF	MRO Ouguiya	0.644695	View
94	XOF	MUR Mauritius Rupee	0.075934	View
95	XOF	MVR Rufiyaa	0.024892	View
96	XOF	MWK Kwacha	2.7908	View
97	XOF	MXN Mexican Peso	0.032328	View
98	XOF	MYR Malaysian Ringgit	0.007300	View
99	XOF	MZN Mozambique Metical	0.102633	View
100	XOF	NAD Namibia Dollar	0.029506	View
101	XOF	NGN Naira	2.4737	View
102	XOF	NIO Cordoba Oro	0.058969	View
103	XOF	NOK Norwegian Krone	0.018209	View
104	XOF	NPR Nepalese Rupee	0.218977	View
105	XOF	NZD New Zealand Dollar	0.002847	View
106	XOF	OMR Rial Omani	0.000614	View
107	XOF	PAB Balboa	0.001610	View
108	XOF	PEN Sol	0.005994	View
109	XOF	PGK Kina	0.006184	View
110	XOF	PHP Philippine Peso	0.095050	View
111	XOF	PKR Pakistan Rupee	0.444046	View
112	XOF	PLN Zloty	0.006576	View
113	XOF	PYG Guarani	12.5890	View
114	XOF	QAR Qatari Rial	0.005860	View
115	XOF	RON New Romanian Leu	0.007682	View
116	XOF	RSD Serbian Dinar	0.181774	View
117	XOF	RUB Russian Ruble	0.165794	View
118	XOF	RWF Rwanda Franc	2.2146	View
119	XOF	SAR Saudi Riyal	0.006037	View
120	XOF	SBD Solomon Islands Dollar	0.013479	View
121	XOF	SCR Seychelles Rupee	0.024077	View
122	XOF	SDG Sudanese Pound	0.964406	View
123	XOF	SEK Swedish Krona	0.017741	View
124	XOF	SGD Singapore Dollar	0.002182	View
125	XOF	SHP Saint Helena Pound	0.001281	View
126	XOF	SLL Leone	36.6628	View
127	XOF	SOS Somali Shilling	0.921943	View
128	XOF	SRD Surinam Dollar	0.056459	View
129	XOF	STD Dobra	37.9977	View
130	XOF	SVC El Salvador Colon	0.014088	View
131	XOF	SYP Syrian Pound	20.9348	View
132	XOF	SZL Lilangeni	0.029506	View
133	XOF	THB Baht	0.055160	View
134	XOF	TJS Somoni	0.017602	View
135	XOF	TMT Turkmenistan New Manat	0.005640	View
136	XOF	TND Tunisian Dinar	0.005118	View
137	XOF	TOP Pa’anga	0.003809	View
138	XOF	TRY Turkish Lira	0.056658	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010963	View
140	XOF	TWD New Taiwan Dollar	0.051812	View
141	XOF	TZS Tanzanian Shilling	3.8412	View
142	XOF	UAH Hryvnia	0.067629	View
143	XOF	UGX Uganda Shilling	5.8745	View
144	XOF	USD US Dollar	0.001610	View
145	XOF	UYU Peso Uruguayo	0.071907	View
146	XOF	UZS Uzbekistan Sum	20.7326	View
147	XOF	VEF Bolivar	8288.17	View
148	XOF	VND Dong	40.6295	View
149	XOF	VUV Vatu	0.198609	View
150	XOF	WST Tala	0.004561	View
151	XOF	XAF CFA Franc BEAC	1.0129	View
152	XOF	XCD East Caribbean Dollar	0.004347	View
153	XOF	XPF CFP Franc	0.182306	View
154	XOF	YER Yemeni Rial	0.402166	View
155	XOF	ZAR Rand	0.029485	View
156	XOF	ZMW Zambian Kwacha	0.044677	View
157	XOF	ZWL Zimbabwe Dollar	102.4967	View

1 XOF = Rate shown in target currency as of Dec 22, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation