د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027160	View
2	DZD	AFN Afghani	0.519803	View
3	DZD	ALL Lek	0.696304	View
4	DZD	AMD Armenian Dram	2.9099	View
5	DZD	ANG Netherlands Antillean Guilder	0.013218	View
6	DZD	AOA Kwanza	6.7899	View
7	DZD	ARS Argentine Peso	7.5578	View
8	DZD	AUD Australian Dollar	0.011822	View
9	DZD	AWG Aruban Florin	0.013237	View
10	DZD	AZN Azerbaijanian Manat	0.012347	View
11	DZD	BAM Convertible Mark	0.013871	View
12	DZD	BBD Barbados Dollar	0.014790	View
13	DZD	BDT Taka	0.887449	View
14	DZD	BGN Bulgarian Lev	0.013871	View
15	DZD	BHD Bahraini Dinar	0.002780	View
16	DZD	BIF Burundi Franc	21.4938	View
17	DZD	BMD Bermudian Dollar	0.007395	View
18	DZD	BND Brunei Dollar	0.009925	View
19	DZD	BOB Boliviano	0.051212	View
20	DZD	BRL Brazilian Real	0.045007	View
21	DZD	BSD Bahamian Dollar	0.007395	View
22	DZD	BTN Ngultrum	0.628290	View
23	DZD	BWP Pula	0.100468	View
24	DZD	BYN Belarussian Ruble	0.024218	View
25	DZD	BZD Belize Dollar	0.014934	View
26	DZD	CAD Canadian Dollar	0.010624	View
27	DZD	CDF Congolese Franc	20.8665	View
28	DZD	CHF Swiss Franc	0.006604	View
29	DZD	CLP Chilean Peso	7.3147	View
30	DZD	CNY Yuan Renminbi	0.053386	View
31	DZD	COP Colombian Peso	32.3672	View
32	DZD	CRC Costa Rican Colon	3.7596	View
33	DZD	CUC Peso Convertible	0.007395	View
34	DZD	CUP Cuban Peso	0.177275	View
35	DZD	CVE Cape Verde Escudo	0.782064	View
36	DZD	CZK Czech Koruna	0.178070	View
37	DZD	DJF Djibouti Franc	1.3193	View
38	DZD	DKK Danish Krone	0.052870	View
39	DZD	DOP Dominican Peso	0.448654	View
40	DZD	EGP Egyptian Pound	0.376517	View
41	DZD	ERN Nakfa	0.110926	View
42	DZD	ETB Ethiopian Birr	0.938170	View
43	DZD	EUR Euro	0.007088	View
44	DZD	FJD Fiji Dollar	0.017020	View
45	DZD	FKP Falkland Islands Pound	0.005884	View
46	DZD	GBP Pound Sterling	0.005885	View
47	DZD	GEL Lari	0.020766	View
48	DZD	GHS Ghana Cedi	0.108432	View
49	DZD	GIP Gibraltar Pound	0.005884	View
50	DZD	GMD Dalasi	0.532362	View
51	DZD	GNF Guinea Franc	63.8061	View
52	DZD	GTQ Quetzal	0.056968	View
53	DZD	GYD Guyana Dollar	1.5455	View
54	DZD	HKD Hong Kong Dollar	0.057498	View
55	DZD	HNL Lempira	0.187630	View
56	DZD	HRK Croatian Kuna	0.053436	View
57	DZD	HTG Gourde	0.982874	View
58	DZD	HUF Forint	2.9352	View
59	DZD	IDR Rupiah	120.5747	View
60	DZD	ILS New Israeli Sheqel	0.026952	View
61	DZD	INR Indian Rupee	0.631146	View
62	DZD	IQD Iraqi Dinar	9.6907	View
63	DZD	IRR Iranian Rial	310.6142	View
64	DZD	ISK Iceland Krona	1.0299	View
65	DZD	JMD Jamaican Dollar	1.1510	View
66	DZD	JOD Jordanian Dinar	0.005243	View
67	DZD	JPY Yen	1.1570	View
68	DZD	KES Kenyan Shilling	0.958171	View
69	DZD	KGS Som	0.643374	View
70	DZD	KHR Riel	29.6967	View
71	DZD	KMF Comoro Franc	3.4892	View
72	DZD	KPW North Korean Won	6.6556	View
73	DZD	KRW Won	10.5292	View
74	DZD	KWD Kuwaiti Dinar	0.002282	View
75	DZD	KYD Cayman Islands Dollar	0.006064	View
76	DZD	KZT Tenge	3.8785	View
77	DZD	LAK Kip	160.8672	View
78	DZD	LBP Lebanese Pound	669.0669	View
79	DZD	LKR Sri Lanka Rupee	2.1433	View
80	DZD	LRD Liberian Dollar	1.3466	View
81	DZD	LSL Loti	0.135518	View
82	DZD	LTL Lithuanian Litas	0.024488	View
83	DZD	LVL Latvian Lats	0.004984	View
84	DZD	LYD Libyan Dinar	0.036328	View
85	DZD	MAD Moroccan Dirham	0.073551	View
86	DZD	MDL Moldovan Leu	0.135700	View
87	DZD	MGA Malagasy Ariary	33.7647	View
88	DZD	MKD Denar	0.437125	View
89	DZD	MMK Kyat	15.5308	View
90	DZD	MNT Tugrik	25.2987	View
91	DZD	MOP Pataca	0.059222	View
92	DZD	MRO Ouguiya	2.9610	View
93	DZD	MUR Mauritius Rupee	0.348758	View
94	DZD	MVR Rufiyaa	0.114328	View
95	DZD	MWK Kwacha	12.8178	View
96	DZD	MXN Mexican Peso	0.148478	View
97	DZD	MYR Malaysian Ringgit	0.033531	View
98	DZD	MZN Mozambique Metical	0.471383	View
99	DZD	NAD Namibia Dollar	0.135518	View
100	DZD	NGN Naira	11.3616	View
101	DZD	NIO Cordoba Oro	0.270841	View
102	DZD	NOK Norwegian Krone	0.083635	View
103	DZD	NPR Nepalese Rupee	1.0057	View
104	DZD	NZD New Zealand Dollar	0.013079	View
105	DZD	OMR Rial Omani	0.002824	View
106	DZD	PAB Balboa	0.007395	View
107	DZD	PEN Sol	0.027533	View
108	DZD	PGK Kina	0.028403	View
109	DZD	PHP Philippine Peso	0.436554	View
110	DZD	PKR Pakistan Rupee	2.0395	View
111	DZD	PLN Zloty	0.030207	View
112	DZD	PYG Guarani	57.8196	View
113	DZD	QAR Qatari Rial	0.026918	View
114	DZD	RON New Romanian Leu	0.035283	View
115	DZD	RSD Serbian Dinar	0.834868	View
116	DZD	RUB Russian Ruble	0.761472	View
117	DZD	RWF Rwanda Franc	10.1712	View
118	DZD	SAR Saudi Riyal	0.027731	View
119	DZD	SBD Solomon Islands Dollar	0.061909	View
120	DZD	SCR Seychelles Rupee	0.110584	View
121	DZD	SDG Sudanese Pound	4.4294	View
122	DZD	SEK Swedish Krona	0.081482	View
123	DZD	SGD Singapore Dollar	0.010023	View
124	DZD	SHP Saint Helena Pound	0.005884	View
125	DZD	SLL Leone	168.3879	View
126	DZD	SOS Somali Shilling	4.2344	View
127	DZD	SRD Surinam Dollar	0.259309	View
128	DZD	STD Dobra	174.5188	View
129	DZD	SVC El Salvador Colon	0.064707	View
130	DZD	SYP Syrian Pound	96.1511	View
131	DZD	SZL Lilangeni	0.135518	View
132	DZD	THB Baht	0.253347	View
133	DZD	TJS Somoni	0.080846	View
134	DZD	TMT Turkmenistan New Manat	0.025906	View
135	DZD	TND Tunisian Dinar	0.023509	View
136	DZD	TOP Pa’anga	0.017498	View
137	DZD	TRY Turkish Lira	0.260226	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050354	View
139	DZD	TWD New Taiwan Dollar	0.237967	View
140	DZD	TZS Tanzanian Shilling	17.6423	View
141	DZD	UAH Hryvnia	0.310614	View
142	DZD	UGX Uganda Shilling	26.9808	View
143	DZD	USD US Dollar	0.007395	View
144	DZD	UYU Peso Uruguayo	0.330260	View
145	DZD	UZS Uzbekistan Sum	95.2225	View
146	DZD	VEF Bolivar	38066.53	View
147	DZD	VND Dong	186.6060	View
148	DZD	VUV Vatu	0.912188	View
149	DZD	WST Tala	0.020949	View
150	DZD	XAF CFA Franc BEAC	4.6522	View
151	DZD	XCD East Caribbean Dollar	0.019966	View
152	DZD	XOF CFA Franc BCEAO	4.5929	View
153	DZD	XPF CFP Franc	0.837311	View
154	DZD	YER Yemeni Rial	1.8471	View
155	DZD	ZAR Rand	0.135425	View
156	DZD	ZMW Zambian Kwacha	0.205199	View
157	DZD	ZWL Zimbabwe Dollar	470.7546	View

1 DZD = Rate shown in target currency as of Dec 22, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation