Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244853	View
2	ERN	AFN Afghani	4.6860	View
3	ERN	ALL Lek	6.2772	View
4	ERN	AMD Armenian Dram	26.2327	View
5	ERN	ANG Netherlands Antillean Guilder	0.119166	View
6	ERN	AOA Kwanza	61.2107	View
7	ERN	ARS Argentine Peso	68.1336	View
8	ERN	AUD Australian Dollar	0.106577	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.111308	View
11	ERN	BAM Convertible Mark	0.125048	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	8.0003	View
14	ERN	BGN Bulgarian Lev	0.125048	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	193.7657	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.089476	View
19	ERN	BOB Boliviano	0.461674	View
20	ERN	BRL Brazilian Real	0.405740	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6640	View
23	ERN	BWP Pula	0.905720	View
24	ERN	BYN Belarussian Ruble	0.218333	View
25	ERN	BZD Belize Dollar	0.134633	View
26	ERN	CAD Canadian Dollar	0.095775	View
27	ERN	CDF Congolese Franc	188.1107	View
28	ERN	CHF Swiss Franc	0.059535	View
29	ERN	CLP Chilean Peso	65.9420	View
30	ERN	CNY Yuan Renminbi	0.481281	View
31	ERN	COP Colombian Peso	291.7887	View
32	ERN	CRC Costa Rican Colon	33.8927	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5981	View
35	ERN	CVE Cape Verde Escudo	7.0503	View
36	ERN	CZK Czech Koruna	1.6053	View
37	ERN	DJF Djibouti Franc	11.8938	View
38	ERN	DKK Danish Krone	0.476629	View
39	ERN	DOP Dominican Peso	4.0446	View
40	ERN	DZD Algerian Dinar	9.0150	View
41	ERN	EGP Egyptian Pound	3.3943	View
42	ERN	ETB Ethiopian Birr	8.4576	View
43	ERN	EUR Euro	0.063904	View
44	ERN	FJD Fiji Dollar	0.153434	View
45	ERN	FKP Falkland Islands Pound	0.053051	View
46	ERN	GBP Pound Sterling	0.053056	View
47	ERN	GEL Lari	0.187213	View
48	ERN	GHS Ghana Cedi	0.977515	View
49	ERN	GIP Gibraltar Pound	0.053051	View
50	ERN	GMD Dalasi	4.7992	View
51	ERN	GNF Guinea Franc	575.2099	View
52	ERN	GTQ Quetzal	0.513564	View
53	ERN	GYD Guyana Dollar	13.9323	View
54	ERN	HKD Hong Kong Dollar	0.518348	View
55	ERN	HNL Lempira	1.6915	View
56	ERN	HRK Croatian Kuna	0.481729	View
57	ERN	HTG Gourde	8.8606	View
58	ERN	HUF Forint	26.4609	View
59	ERN	IDR Rupiah	1086.98	View
60	ERN	ILS New Israeli Sheqel	0.242974	View
61	ERN	INR Indian Rupee	5.6898	View
62	ERN	IQD Iraqi Dinar	87.3613	View
63	ERN	IRR Iranian Rial	2800.18	View
64	ERN	ISK Iceland Krona	9.2849	View
65	ERN	JMD Jamaican Dollar	10.3761	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.4303	View
68	ERN	KES Kenyan Shilling	8.6379	View
69	ERN	KGS Som	5.8000	View
70	ERN	KHR Riel	267.7149	View
71	ERN	KMF Comoro Franc	31.4547	View
72	ERN	KPW North Korean Won	60.0000	View
73	ERN	KRW Won	94.9201	View
74	ERN	KWD Kuwaiti Dinar	0.020579	View
75	ERN	KYD Cayman Islands Dollar	0.054666	View
76	ERN	KZT Tenge	34.9647	View
77	ERN	LAK Kip	1450.21	View
78	ERN	LBP Lebanese Pound	6031.61	View
79	ERN	LKR Sri Lanka Rupee	19.3215	View
80	ERN	LRD Liberian Dollar	12.1392	View
81	ERN	LSL Loti	1.2217	View
82	ERN	LTL Lithuanian Litas	0.220759	View
83	ERN	LVL Latvian Lats	0.044934	View
84	ERN	LYD Libyan Dinar	0.327499	View
85	ERN	MAD Moroccan Dirham	0.663066	View
86	ERN	MDL Moldovan Leu	1.2233	View
87	ERN	MGA Malagasy Ariary	304.3874	View
88	ERN	MKD Denar	3.9407	View
89	ERN	MMK Kyat	140.0099	View
90	ERN	MNT Tugrik	228.0668	View
91	ERN	MOP Pataca	0.533887	View
92	ERN	MRO Ouguiya	26.6934	View
93	ERN	MUR Mauritius Rupee	3.1440	View
94	ERN	MVR Rufiyaa	1.0307	View
95	ERN	MWK Kwacha	115.5523	View
96	ERN	MXN Mexican Peso	1.3385	View
97	ERN	MYR Malaysian Ringgit	0.302286	View
98	ERN	MZN Mozambique Metical	4.2495	View
99	ERN	NAD Namibia Dollar	1.2217	View
100	ERN	NGN Naira	102.4243	View
101	ERN	NIO Cordoba Oro	2.4416	View
102	ERN	NOK Norwegian Krone	0.753972	View
103	ERN	NPR Nepalese Rupee	9.0667	View
104	ERN	NZD New Zealand Dollar	0.117907	View
105	ERN	OMR Rial Omani	0.025461	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.248210	View
108	ERN	PGK Kina	0.256055	View
109	ERN	PHP Philippine Peso	3.9355	View
110	ERN	PKR Pakistan Rupee	18.3856	View
111	ERN	PLN Zloty	0.272317	View
112	ERN	PYG Guarani	521.2412	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.318083	View
115	ERN	RSD Serbian Dinar	7.5263	View
116	ERN	RUB Russian Ruble	6.8646	View
117	ERN	RWF Rwanda Franc	91.6930	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.558113	View
120	ERN	SCR Seychelles Rupee	0.996913	View
121	ERN	SDG Sudanese Pound	39.9309	View
122	ERN	SEK Swedish Krona	0.734564	View
123	ERN	SGD Singapore Dollar	0.090358	View
124	ERN	SHP Saint Helena Pound	0.053051	View
125	ERN	SLL Leone	1518.01	View
126	ERN	SOS Somali Shilling	38.1727	View
127	ERN	SRD Surinam Dollar	2.3377	View
128	ERN	STD Dobra	1573.28	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7989	View
131	ERN	SZL Lilangeni	1.2217	View
132	ERN	THB Baht	2.2839	View
133	ERN	TJS Somoni	0.728825	View
134	ERN	TMT Turkmenistan New Manat	0.233546	View
135	ERN	TND Tunisian Dinar	0.211935	View
136	ERN	TOP Pa’anga	0.157745	View
137	ERN	TRY Turkish Lira	2.3459	View
138	ERN	TTD Trinidad and Tobago Dollar	0.453947	View
139	ERN	TWD New Taiwan Dollar	2.1453	View
140	ERN	TZS Tanzanian Shilling	159.0444	View
141	ERN	UAH Hryvnia	2.8002	View
142	ERN	UGX Uganda Shilling	243.2305	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.9773	View
145	ERN	UZS Uzbekistan Sum	858.4268	View
146	ERN	VEF Bolivar	343168.33	View
147	ERN	VND Dong	1682.25	View
148	ERN	VUV Vatu	8.2233	View
149	ERN	WST Tala	0.188859	View
150	ERN	XAF CFA Franc BEAC	41.9396	View
151	ERN	XCD East Caribbean Dollar	0.180000	View
152	ERN	XOF CFA Franc BCEAO	41.4046	View
153	ERN	XPF CFP Franc	7.5483	View
154	ERN	YER Yemeni Rial	16.6515	View
155	ERN	ZAR Rand	1.2209	View
156	ERN	ZMW Zambian Kwacha	1.8499	View
157	ERN	ZWL Zimbabwe Dollar	4243.83	View

1 ERN = Rate shown in target currency as of Dec 22, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation