₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035668	View
2	RUB	AFN Afghani	0.682628	View
3	RUB	ALL Lek	0.914418	View
4	RUB	AMD Armenian Dram	3.8214	View
5	RUB	ANG Netherlands Antillean Guilder	0.017359	View
6	RUB	AOA Kwanza	8.9168	View
7	RUB	ARS Argentine Peso	9.9253	View
8	RUB	AUD Australian Dollar	0.015525	View
9	RUB	AWG Aruban Florin	0.017383	View
10	RUB	AZN Azerbaijanian Manat	0.016214	View
11	RUB	BAM Convertible Mark	0.018216	View
12	RUB	BBD Barbados Dollar	0.019423	View
13	RUB	BDT Taka	1.1654	View
14	RUB	BGN Bulgarian Lev	0.018216	View
15	RUB	BHD Bahraini Dinar	0.003651	View
16	RUB	BIF Burundi Franc	28.2266	View
17	RUB	BMD Bermudian Dollar	0.009711	View
18	RUB	BND Brunei Dollar	0.013034	View
19	RUB	BOB Boliviano	0.067253	View
20	RUB	BRL Brazilian Real	0.059105	View
21	RUB	BSD Bahamian Dollar	0.009711	View
22	RUB	BTN Ngultrum	0.825099	View
23	RUB	BWP Pula	0.131939	View
24	RUB	BYN Belarussian Ruble	0.031805	View
25	RUB	BZD Belize Dollar	0.019612	View
26	RUB	CAD Canadian Dollar	0.013951	View
27	RUB	CDF Congolese Franc	27.4028	View
28	RUB	CHF Swiss Franc	0.008672	View
29	RUB	CLP Chilean Peso	9.6060	View
30	RUB	CNY Yuan Renminbi	0.070110	View
31	RUB	COP Colombian Peso	42.5060	View
32	RUB	CRC Costa Rican Colon	4.9373	View
33	RUB	CUC Peso Convertible	0.009711	View
34	RUB	CUP Cuban Peso	0.232805	View
35	RUB	CVE Cape Verde Escudo	1.0270	View
36	RUB	CZK Czech Koruna	0.233850	View
37	RUB	DJF Djibouti Franc	1.7326	View
38	RUB	DKK Danish Krone	0.069432	View
39	RUB	DOP Dominican Peso	0.589193	View
40	RUB	DZD Algerian Dinar	1.3132	View
41	RUB	EGP Egyptian Pound	0.494460	View
42	RUB	ERN Nakfa	0.145673	View
43	RUB	ETB Ethiopian Birr	1.2320	View
44	RUB	EUR Euro	0.009309	View
45	RUB	FJD Fiji Dollar	0.022351	View
46	RUB	FKP Falkland Islands Pound	0.007728	View
47	RUB	GBP Pound Sterling	0.007728	View
48	RUB	GEL Lari	0.027272	View
49	RUB	GHS Ghana Cedi	0.142398	View
50	RUB	GIP Gibraltar Pound	0.007728	View
51	RUB	GMD Dalasi	0.699122	View
52	RUB	GNF Guinea Franc	83.7931	View
53	RUB	GTQ Quetzal	0.074812	View
54	RUB	GYD Guyana Dollar	2.0296	View
55	RUB	HKD Hong Kong Dollar	0.075509	View
56	RUB	HNL Lempira	0.246405	View
57	RUB	HRK Croatian Kuna	0.070175	View
58	RUB	HTG Gourde	1.2908	View
59	RUB	HUF Forint	3.8547	View
60	RUB	IDR Rupiah	158.3440	View
61	RUB	ILS New Israeli Sheqel	0.035395	View
62	RUB	INR Indian Rupee	0.828848	View
63	RUB	IQD Iraqi Dinar	12.7263	View
64	RUB	IRR Iranian Rial	407.9124	View
65	RUB	ISK Iceland Krona	1.3526	View
66	RUB	JMD Jamaican Dollar	1.5115	View
67	RUB	JOD Jordanian Dinar	0.006885	View
68	RUB	JPY Yen	1.5194	View
69	RUB	KES Kenyan Shilling	1.2583	View
70	RUB	KGS Som	0.844908	View
71	RUB	KHR Riel	38.9991	View
72	RUB	KMF Comoro Franc	4.5821	View
73	RUB	KPW North Korean Won	8.7404	View
74	RUB	KRW Won	13.8274	View
75	RUB	KWD Kuwaiti Dinar	0.002997	View
76	RUB	KYD Cayman Islands Dollar	0.007963	View
77	RUB	KZT Tenge	5.0934	View
78	RUB	LAK Kip	211.2579	View
79	RUB	LBP Lebanese Pound	878.6483	View
80	RUB	LKR Sri Lanka Rupee	2.8146	View
81	RUB	LRD Liberian Dollar	1.7684	View
82	RUB	LSL Loti	0.177969	View
83	RUB	LTL Lithuanian Litas	0.032158	View
84	RUB	LVL Latvian Lats	0.006545	View
85	RUB	LYD Libyan Dinar	0.047708	View
86	RUB	MAD Moroccan Dirham	0.096591	View
87	RUB	MDL Moldovan Leu	0.178207	View
88	RUB	MGA Malagasy Ariary	44.3413	View
89	RUB	MKD Denar	0.574051	View
90	RUB	MMK Kyat	20.3958	View
91	RUB	MNT Tugrik	33.2234	View
92	RUB	MOP Pataca	0.077773	View
93	RUB	MRO Ouguiya	3.8885	View
94	RUB	MUR Mauritius Rupee	0.458004	View
95	RUB	MVR Rufiyaa	0.150141	View
96	RUB	MWK Kwacha	16.8330	View
97	RUB	MXN Mexican Peso	0.194988	View
98	RUB	MYR Malaysian Ringgit	0.044035	View
99	RUB	MZN Mozambique Metical	0.619041	View
100	RUB	NAD Namibia Dollar	0.177969	View
101	RUB	NGN Naira	14.9205	View
102	RUB	NIO Cordoba Oro	0.355680	View
103	RUB	NOK Norwegian Krone	0.109834	View
104	RUB	NPR Nepalese Rupee	1.3208	View
105	RUB	NZD New Zealand Dollar	0.017176	View
106	RUB	OMR Rial Omani	0.003709	View
107	RUB	PAB Balboa	0.009711	View
108	RUB	PEN Sol	0.036157	View
109	RUB	PGK Kina	0.037300	View
110	RUB	PHP Philippine Peso	0.573303	View
111	RUB	PKR Pakistan Rupee	2.6783	View
112	RUB	PLN Zloty	0.039669	View
113	RUB	PYG Guarani	75.9312	View
114	RUB	QAR Qatari Rial	0.035350	View
115	RUB	RON New Romanian Leu	0.046336	View
116	RUB	RSD Serbian Dinar	1.0964	View
117	RUB	RWF Rwanda Franc	13.3573	View
118	RUB	SAR Saudi Riyal	0.036418	View
119	RUB	SBD Solomon Islands Dollar	0.081302	View
120	RUB	SCR Seychelles Rupee	0.145224	View
121	RUB	SDG Sudanese Pound	5.8169	View
122	RUB	SEK Swedish Krona	0.107006	View
123	RUB	SGD Singapore Dollar	0.013162	View
124	RUB	SHP Saint Helena Pound	0.007728	View
125	RUB	SLL Leone	221.1344	View
126	RUB	SOS Somali Shilling	5.5608	View
127	RUB	SRD Surinam Dollar	0.340537	View
128	RUB	STD Dobra	229.1858	View
129	RUB	SVC El Salvador Colon	0.084976	View
130	RUB	SYP Syrian Pound	126.2699	View
131	RUB	SZL Lilangeni	0.177969	View
132	RUB	THB Baht	0.332706	View
133	RUB	TJS Somoni	0.106170	View
134	RUB	TMT Turkmenistan New Manat	0.034021	View
135	RUB	TND Tunisian Dinar	0.030873	View
136	RUB	TOP Pa’anga	0.022979	View
137	RUB	TRY Turkish Lira	0.341740	View
138	RUB	TTD Trinidad and Tobago Dollar	0.066128	View
139	RUB	TWD New Taiwan Dollar	0.312509	View
140	RUB	TZS Tanzanian Shilling	23.1686	View
141	RUB	UAH Hryvnia	0.407913	View
142	RUB	UGX Uganda Shilling	35.4323	View
143	RUB	USD US Dollar	0.009711	View
144	RUB	UYU Peso Uruguayo	0.433712	View
145	RUB	UZS Uzbekistan Sum	125.0504	View
146	RUB	VEF Bolivar	49990.66	View
147	RUB	VND Dong	245.0593	View
148	RUB	VUV Vatu	1.1979	View
149	RUB	WST Tala	0.027511	View
150	RUB	XAF CFA Franc BEAC	6.1095	View
151	RUB	XCD East Caribbean Dollar	0.026221	View
152	RUB	XOF CFA Franc BCEAO	6.0316	View
153	RUB	XPF CFP Franc	1.0996	View
154	RUB	YER Yemeni Rial	2.4257	View
155	RUB	ZAR Rand	0.177846	View
156	RUB	ZMW Zambian Kwacha	0.269476	View
157	RUB	ZWL Zimbabwe Dollar	618.2158	View

1 RUB = Rate shown in target currency as of Dec 22, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation