Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001263	View
2	BIF	AFN Afghani	0.024183	View
3	BIF	ALL Lek	0.032395	View
4	BIF	AMD Armenian Dram	0.135383	View
5	BIF	ANG Netherlands Antillean Guilder	0.000615	View
6	BIF	AOA Kwanza	0.315900	View
7	BIF	ARS Argentine Peso	0.351628	View
8	BIF	AUD Australian Dollar	0.000550	View
9	BIF	AWG Aruban Florin	0.000615	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000645	View
12	BIF	BBD Barbados Dollar	0.000688	View
13	BIF	BDT Taka	0.041288	View
14	BIF	BGN Bulgarian Lev	0.000645	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000461	View
18	BIF	BOB Boliviano	0.002382	View
19	BIF	BRL Brazilian Real	0.002093	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029231	View
22	BIF	BWP Pula	0.004674	View
23	BIF	BYN Belarussian Ruble	0.001126	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000494	View
26	BIF	CDF Congolese Franc	0.970815	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.340318	View
29	BIF	CNY Yuan Renminbi	0.002483	View
30	BIF	COP Colombian Peso	1.5059	View
31	BIF	CRC Costa Rican Colon	0.174915	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008247	View
34	BIF	CVE Cape Verde Escudo	0.036385	View
35	BIF	CZK Czech Koruna	0.008284	View
36	BIF	DJF Djibouti Franc	0.061382	View
37	BIF	DKK Danish Krone	0.002459	View
38	BIF	DOP Dominican Peso	0.020873	View
39	BIF	DZD Algerian Dinar	0.046525	View
40	BIF	EGP Egyptian Pound	0.017517	View
41	BIF	ERN Nakfa	0.005160	View
42	BIF	ETB Ethiopian Birr	0.043648	View
43	BIF	EUR Euro	0.000329	View
44	BIF	FJD Fiji Dollar	0.000791	View
45	BIF	FKP Falkland Islands Pound	0.000273	View
46	BIF	GBP Pound Sterling	0.000273	View
47	BIF	GEL Lari	0.000966	View
48	BIF	GHS Ghana Cedi	0.005044	View
49	BIF	GIP Gibraltar Pound	0.000273	View
50	BIF	GMD Dalasi	0.024768	View
51	BIF	GNF Guinea Franc	2.9686	View
52	BIF	GTQ Quetzal	0.002650	View
53	BIF	GYD Guyana Dollar	0.071902	View
54	BIF	HKD Hong Kong Dollar	0.002675	View
55	BIF	HNL Lempira	0.008729	View
56	BIF	HRK Croatian Kuna	0.002486	View
57	BIF	HTG Gourde	0.045728	View
58	BIF	HUF Forint	0.136561	View
59	BIF	IDR Rupiah	5.6097	View
60	BIF	ILS New Israeli Sheqel	0.001253	View
61	BIF	INR Indian Rupee	0.029364	View
62	BIF	IQD Iraqi Dinar	0.450860	View
63	BIF	IRR Iranian Rial	14.4513	View
64	BIF	ISK Iceland Krona	0.047918	View
65	BIF	JMD Jamaican Dollar	0.053549	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.053829	View
68	BIF	KES Kenyan Shilling	0.044578	View
69	BIF	KGS Som	0.029933	View
70	BIF	KHR Riel	1.3816	View
71	BIF	KMF Comoro Franc	0.162333	View
72	BIF	KPW North Korean Won	0.309652	View
73	BIF	KRW Won	0.489870	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.180448	View
77	BIF	LAK Kip	7.4844	View
78	BIF	LBP Lebanese Pound	31.1284	View
79	BIF	LKR Sri Lanka Rupee	0.099715	View
80	BIF	LRD Liberian Dollar	0.062648	View
81	BIF	LSL Loti	0.006305	View
82	BIF	LTL Lithuanian Litas	0.001139	View
83	BIF	LVL Latvian Lats	0.000231	View
84	BIF	LYD Libyan Dinar	0.001690	View
85	BIF	MAD Moroccan Dirham	0.003422	View
86	BIF	MDL Moldovan Leu	0.006313	View
87	BIF	MGA Malagasy Ariary	1.5709	View
88	BIF	MKD Denar	0.020337	View
89	BIF	MMK Kyat	0.722573	View
90	BIF	MNT Tugrik	1.1770	View
91	BIF	MOP Pataca	0.002755	View
92	BIF	MRO Ouguiya	0.137760	View
93	BIF	MUR Mauritius Rupee	0.016225	View
94	BIF	MVR Rufiyaa	0.005319	View
95	BIF	MWK Kwacha	0.596350	View
96	BIF	MXN Mexican Peso	0.006907	View
97	BIF	MYR Malaysian Ringgit	0.001560	View
98	BIF	MZN Mozambique Metical	0.021931	View
99	BIF	NAD Namibia Dollar	0.006305	View
100	BIF	NGN Naira	0.528598	View
101	BIF	NIO Cordoba Oro	0.012600	View
102	BIF	NOK Norwegian Krone	0.003891	View
103	BIF	NPR Nepalese Rupee	0.046791	View
104	BIF	NZD New Zealand Dollar	0.000608	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001280	View
108	BIF	PGK Kina	0.001321	View
109	BIF	PHP Philippine Peso	0.020310	View
110	BIF	PKR Pakistan Rupee	0.094885	View
111	BIF	PLN Zloty	0.001405	View
112	BIF	PYG Guarani	2.6901	View
113	BIF	QAR Qatari Rial	0.001252	View
114	BIF	RON New Romanian Leu	0.001641	View
115	BIF	RSD Serbian Dinar	0.038842	View
116	BIF	RUB Russian Ruble	0.035427	View
117	BIF	RWF Rwanda Franc	0.473216	View
118	BIF	SAR Saudi Riyal	0.001290	View
119	BIF	SBD Solomon Islands Dollar	0.002880	View
120	BIF	SCR Seychelles Rupee	0.005144	View
121	BIF	SDG Sudanese Pound	0.206078	View
122	BIF	SEK Swedish Krona	0.003790	View
123	BIF	SGD Singapore Dollar	0.000466	View
124	BIF	SHP Saint Helena Pound	0.000273	View
125	BIF	SLL Leone	7.8343	View
126	BIF	SOS Somali Shilling	0.197004	View
127	BIF	SRD Surinam Dollar	0.012064	View
128	BIF	STD Dobra	8.1195	View
129	BIF	SVC El Salvador Colon	0.003010	View
130	BIF	SYP Syrian Pound	4.4734	View
131	BIF	SZL Lilangeni	0.006305	View
132	BIF	THB Baht	0.011786	View
133	BIF	TJS Somoni	0.003761	View
134	BIF	TMT Turkmenistan New Manat	0.001205	View
135	BIF	TND Tunisian Dinar	0.001093	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.012107	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002342	View
139	BIF	TWD New Taiwan Dollar	0.011071	View
140	BIF	TZS Tanzanian Shilling	0.820807	View
141	BIF	UAH Hryvnia	0.014451	View
142	BIF	UGX Uganda Shilling	1.2553	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.015365	View
145	BIF	UZS Uzbekistan Sum	4.4302	View
146	BIF	VEF Bolivar	1771.05	View
147	BIF	VND Dong	8.6819	View
148	BIF	VUV Vatu	0.042439	View
149	BIF	WST Tala	0.000974	View
150	BIF	XAF CFA Franc BEAC	0.216444	View
151	BIF	XCD East Caribbean Dollar	0.000928	View
152	BIF	XOF CFA Franc BCEAO	0.213683	View
153	BIF	XPF CFP Franc	0.038955	View
154	BIF	YER Yemeni Rial	0.085936	View
155	BIF	ZAR Rand	0.006300	View
156	BIF	ZMW Zambian Kwacha	0.009546	View
157	BIF	ZWL Zimbabwe Dollar	21.9019	View

1 BIF = Rate shown in target currency as of Dec 22, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation