Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020586	View
2	DJF	AFN Afghani	0.393986	View
3	DJF	ALL Lek	0.527766	View
4	DJF	AMD Armenian Dram	2.2056	View
5	DJF	ANG Netherlands Antillean Guilder	0.010019	View
6	DJF	AOA Kwanza	5.1464	View
7	DJF	ARS Argentine Peso	5.7285	View
8	DJF	AUD Australian Dollar	0.008960	View
9	DJF	AWG Aruban Florin	0.010033	View
10	DJF	AZN Azerbaijanian Manat	0.009358	View
11	DJF	BAM Convertible Mark	0.010513	View
12	DJF	BBD Barbados Dollar	0.011210	View
13	DJF	BDT Taka	0.672645	View
14	DJF	BGN Bulgarian Lev	0.010513	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.2913	View
17	DJF	BMD Bermudian Dollar	0.005605	View
18	DJF	BND Brunei Dollar	0.007522	View
19	DJF	BOB Boliviano	0.038816	View
20	DJF	BRL Brazilian Real	0.034113	View
21	DJF	BSD Bahamian Dollar	0.005605	View
22	DJF	BTN Ngultrum	0.476215	View
23	DJF	BWP Pula	0.076150	View
24	DJF	BYN Belarussian Ruble	0.018356	View
25	DJF	BZD Belize Dollar	0.011319	View
26	DJF	CAD Canadian Dollar	0.008052	View
27	DJF	CDF Congolese Franc	15.8158	View
28	DJF	CHF Swiss Franc	0.005005	View
29	DJF	CLP Chilean Peso	5.5442	View
30	DJF	CNY Yuan Renminbi	0.040464	View
31	DJF	COP Colombian Peso	24.5328	View
32	DJF	CRC Costa Rican Colon	2.8496	View
33	DJF	CUC Peso Convertible	0.005605	View
34	DJF	CUP Cuban Peso	0.134366	View
35	DJF	CVE Cape Verde Escudo	0.592768	View
36	DJF	CZK Czech Koruna	0.134969	View
37	DJF	DKK Danish Krone	0.040073	View
38	DJF	DOP Dominican Peso	0.340059	View
39	DJF	DZD Algerian Dinar	0.757953	View
40	DJF	EGP Egyptian Pound	0.285383	View
41	DJF	ERN Nakfa	0.084077	View
42	DJF	ETB Ethiopian Birr	0.711089	View
43	DJF	EUR Euro	0.005372	View
44	DJF	FJD Fiji Dollar	0.012900	View
45	DJF	FKP Falkland Islands Pound	0.004460	View
46	DJF	GBP Pound Sterling	0.004460	View
47	DJF	GEL Lari	0.015740	View
48	DJF	GHS Ghana Cedi	0.082186	View
49	DJF	GIP Gibraltar Pound	0.004460	View
50	DJF	GMD Dalasi	0.403506	View
51	DJF	GNF Guinea Franc	48.3621	View
52	DJF	GTQ Quetzal	0.043179	View
53	DJF	GYD Guyana Dollar	1.1714	View
54	DJF	HKD Hong Kong Dollar	0.043581	View
55	DJF	HNL Lempira	0.142215	View
56	DJF	HRK Croatian Kuna	0.040502	View
57	DJF	HTG Gourde	0.744973	View
58	DJF	HUF Forint	2.2248	View
59	DJF	IDR Rupiah	91.3900	View
60	DJF	ILS New Israeli Sheqel	0.020428	View
61	DJF	INR Indian Rupee	0.478379	View
62	DJF	IQD Iraqi Dinar	7.3451	View
63	DJF	IRR Iranian Rial	235.4311	View
64	DJF	ISK Iceland Krona	0.780649	View
65	DJF	JMD Jamaican Dollar	0.872393	View
66	DJF	JOD Jordanian Dinar	0.003974	View
67	DJF	JPY Yen	0.876951	View
68	DJF	KES Kenyan Shilling	0.726249	View
69	DJF	KGS Som	0.487648	View
70	DJF	KHR Riel	22.5087	View
71	DJF	KMF Comoro Franc	2.6446	View
72	DJF	KPW North Korean Won	5.0446	View
73	DJF	KRW Won	7.9806	View
74	DJF	KWD Kuwaiti Dinar	0.001730	View
75	DJF	KYD Cayman Islands Dollar	0.004596	View
76	DJF	KZT Tenge	2.9397	View
77	DJF	LAK Kip	121.9298	View
78	DJF	LBP Lebanese Pound	507.1216	View
79	DJF	LKR Sri Lanka Rupee	1.6245	View
80	DJF	LRD Liberian Dollar	1.0206	View
81	DJF	LSL Loti	0.102716	View
82	DJF	LTL Lithuanian Litas	0.018560	View
83	DJF	LVL Latvian Lats	0.003777	View
84	DJF	LYD Libyan Dinar	0.027535	View
85	DJF	MAD Moroccan Dirham	0.055748	View
86	DJF	MDL Moldovan Leu	0.102854	View
87	DJF	MGA Malagasy Ariary	25.5921	View
88	DJF	MKD Denar	0.331320	View
89	DJF	MMK Kyat	11.7717	View
90	DJF	MNT Tugrik	19.1752	View
91	DJF	MOP Pataca	0.044887	View
92	DJF	MRO Ouguiya	2.2443	View
93	DJF	MUR Mauritius Rupee	0.264342	View
94	DJF	MVR Rufiyaa	0.086655	View
95	DJF	MWK Kwacha	9.7153	View
96	DJF	MXN Mexican Peso	0.112539	View
97	DJF	MYR Malaysian Ringgit	0.025415	View
98	DJF	MZN Mozambique Metical	0.357286	View
99	DJF	NAD Namibia Dollar	0.102716	View
100	DJF	NGN Naira	8.6116	View
101	DJF	NIO Cordoba Oro	0.205284	View
102	DJF	NOK Norwegian Krone	0.063391	View
103	DJF	NPR Nepalese Rupee	0.762301	View
104	DJF	NZD New Zealand Dollar	0.009913	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005605	View
107	DJF	PEN Sol	0.020868	View
108	DJF	PGK Kina	0.021528	View
109	DJF	PHP Philippine Peso	0.330888	View
110	DJF	PKR Pakistan Rupee	1.5458	View
111	DJF	PLN Zloty	0.022895	View
112	DJF	PYG Guarani	43.8245	View
113	DJF	QAR Qatari Rial	0.020402	View
114	DJF	RON New Romanian Leu	0.026743	View
115	DJF	RSD Serbian Dinar	0.632791	View
116	DJF	RUB Russian Ruble	0.577161	View
117	DJF	RWF Rwanda Franc	7.7093	View
118	DJF	SAR Saudi Riyal	0.021019	View
119	DJF	SBD Solomon Islands Dollar	0.046924	View
120	DJF	SCR Seychelles Rupee	0.083817	View
121	DJF	SDG Sudanese Pound	3.3573	View
122	DJF	SEK Swedish Krona	0.061760	View
123	DJF	SGD Singapore Dollar	0.007597	View
124	DJF	SHP Saint Helena Pound	0.004460	View
125	DJF	SLL Leone	127.6302	View
126	DJF	SOS Somali Shilling	3.2095	View
127	DJF	SRD Surinam Dollar	0.196544	View
128	DJF	STD Dobra	132.2771	View
129	DJF	SVC El Salvador Colon	0.049045	View
130	DJF	SYP Syrian Pound	72.8781	View
131	DJF	SZL Lilangeni	0.102716	View
132	DJF	THB Baht	0.192025	View
133	DJF	TJS Somoni	0.061277	View
134	DJF	TMT Turkmenistan New Manat	0.019635	View
135	DJF	TND Tunisian Dinar	0.017818	View
136	DJF	TOP Pa’anga	0.013262	View
137	DJF	TRY Turkish Lira	0.197239	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038166	View
139	DJF	TWD New Taiwan Dollar	0.180368	View
140	DJF	TZS Tanzanian Shilling	13.3720	View
141	DJF	UAH Hryvnia	0.235431	View
142	DJF	UGX Uganda Shilling	20.4502	View
143	DJF	USD US Dollar	0.005605	View
144	DJF	UYU Peso Uruguayo	0.250322	View
145	DJF	UZS Uzbekistan Sum	72.1742	View
146	DJF	VEF Bolivar	28852.66	View
147	DJF	VND Dong	141.4387	View
148	DJF	VUV Vatu	0.691396	View
149	DJF	WST Tala	0.015878	View
150	DJF	XAF CFA Franc BEAC	3.5262	View
151	DJF	XCD East Caribbean Dollar	0.015133	View
152	DJF	XOF CFA Franc BCEAO	3.4812	View
153	DJF	XPF CFP Franc	0.634642	View
154	DJF	YER Yemeni Rial	1.4000	View
155	DJF	ZAR Rand	0.102646	View
156	DJF	ZMW Zambian Kwacha	0.155531	View
157	DJF	ZWL Zimbabwe Dollar	356.8101	View

1 DJF = Rate shown in target currency as of Dec 22, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation