د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8977	View
2	KWD	AFN Afghani	227.6975	View
3	KWD	ALL Lek	305.0133	View
4	KWD	AMD Armenian Dram	1274.67	View
5	KWD	ANG Netherlands Antillean Guilder	5.7904	View
6	KWD	AOA Kwanza	2974.29	View
7	KWD	ARS Argentine Peso	3310.67	View
8	KWD	AUD Australian Dollar	5.1787	View
9	KWD	AWG Aruban Florin	5.7985	View
10	KWD	AZN Azerbaijanian Manat	5.4086	View
11	KWD	BAM Convertible Mark	6.0762	View
12	KWD	BBD Barbados Dollar	6.4788	View
13	KWD	BDT Taka	388.7434	View
14	KWD	BGN Bulgarian Lev	6.0762	View
15	KWD	BHD Bahraini Dinar	1.2180	View
16	KWD	BIF Burundi Franc	9415.26	View
17	KWD	BMD Bermudian Dollar	3.2394	View
18	KWD	BND Brunei Dollar	4.3478	View
19	KWD	BOB Boliviano	22.4332	View
20	KWD	BRL Brazilian Real	19.7153	View
21	KWD	BSD Bahamian Dollar	3.2394	View
22	KWD	BTN Ngultrum	275.2200	View
23	KWD	BWP Pula	44.0098	View
24	KWD	BYN Belarussian Ruble	10.6090	View
25	KWD	BZD Belize Dollar	6.5420	View
26	KWD	CAD Canadian Dollar	4.6538	View
27	KWD	CDF Congolese Franc	9140.48	View
28	KWD	CHF Swiss Franc	2.8929	View
29	KWD	CLP Chilean Peso	3204.18	View
30	KWD	CNY Yuan Renminbi	23.3859	View
31	KWD	COP Colombian Peso	14178.29	View
32	KWD	CRC Costa Rican Colon	1646.88	View
33	KWD	CUC Peso Convertible	3.2394	View
34	KWD	CUP Cuban Peso	77.6546	View
35	KWD	CVE Cape Verde Escudo	342.5797	View
36	KWD	CZK Czech Koruna	78.0031	View
37	KWD	DJF Djibouti Franc	577.9320	View
38	KWD	DKK Danish Krone	23.1599	View
39	KWD	DOP Dominican Peso	196.5312	View
40	KWD	DZD Algerian Dinar	438.0456	View
41	KWD	EGP Egyptian Pound	164.9320	View
42	KWD	ERN Nakfa	48.5910	View
43	KWD	ETB Ethiopian Birr	410.9613	View
44	KWD	EUR Euro	3.1052	View
45	KWD	FJD Fiji Dollar	7.4555	View
46	KWD	FKP Falkland Islands Pound	2.5778	View
47	KWD	GBP Pound Sterling	2.5780	View
48	KWD	GEL Lari	9.0969	View
49	KWD	GHS Ghana Cedi	47.4984	View
50	KWD	GIP Gibraltar Pound	2.5778	View
51	KWD	GMD Dalasi	233.1991	View
52	KWD	GNF Guinea Franc	27950.00	View
53	KWD	GTQ Quetzal	24.9546	View
54	KWD	GYD Guyana Dollar	676.9833	View
55	KWD	HKD Hong Kong Dollar	25.1871	View
56	KWD	HNL Lempira	82.1908	View
57	KWD	HRK Croatian Kuna	23.4077	View
58	KWD	HTG Gourde	430.5439	View
59	KWD	HUF Forint	1285.76	View
60	KWD	IDR Rupiah	52817.21	View
61	KWD	ILS New Israeli Sheqel	11.8064	View
62	KWD	INR Indian Rupee	276.4707	View
63	KWD	IQD Iraqi Dinar	4244.97	View
64	KWD	IRR Iranian Rial	136063.19	View
65	KWD	ISK Iceland Krona	451.1626	View
66	KWD	JMD Jamaican Dollar	504.1842	View
67	KWD	JOD Jordanian Dinar	2.2967	View
68	KWD	JPY Yen	506.8185	View
69	KWD	KES Kenyan Shilling	419.7226	View
70	KWD	KGS Som	281.8275	View
71	KWD	KHR Riel	13008.52	View
72	KWD	KMF Comoro Franc	1528.41	View
73	KWD	KPW North Korean Won	2915.46	View
74	KWD	KRW Won	4612.26	View
75	KWD	KYD Cayman Islands Dollar	2.6563	View
76	KWD	KZT Tenge	1698.97	View
77	KWD	LAK Kip	70467.15	View
78	KWD	LBP Lebanese Pound	293081.79	View
79	KWD	LKR Sri Lanka Rupee	938.8485	View
80	KWD	LRD Liberian Dollar	589.8539	View
81	KWD	LSL Loti	59.3634	View
82	KWD	LTL Lithuanian Litas	10.7269	View
83	KWD	LVL Latvian Lats	2.1834	View
84	KWD	LYD Libyan Dinar	15.9135	View
85	KWD	MAD Moroccan Dirham	32.2190	View
86	KWD	MDL Moldovan Leu	59.4429	View
87	KWD	MGA Malagasy Ariary	14790.47	View
88	KWD	MKD Denar	191.4807	View
89	KWD	MMK Kyat	6803.22	View
90	KWD	MNT Tugrik	11081.99	View
91	KWD	MOP Pataca	25.9421	View
92	KWD	MRO Ouguiya	1297.06	View
93	KWD	MUR Mauritius Rupee	152.7720	View
94	KWD	MVR Rufiyaa	50.0810	View
95	KWD	MWK Kwacha	5614.80	View
96	KWD	MXN Mexican Peso	65.0404	View
97	KWD	MYR Malaysian Ringgit	14.6884	View
98	KWD	MZN Mozambique Metical	206.4874	View
99	KWD	NAD Namibia Dollar	59.3634	View
100	KWD	NGN Naira	4976.89	View
101	KWD	NIO Cordoba Oro	118.6407	View
102	KWD	NOK Norwegian Krone	36.6362	View
103	KWD	NPR Nepalese Rupee	440.5584	View
104	KWD	NZD New Zealand Dollar	5.7292	View
105	KWD	OMR Rial Omani	1.2372	View
106	KWD	PAB Balboa	3.2394	View
107	KWD	PEN Sol	12.0608	View
108	KWD	PGK Kina	12.4420	View
109	KWD	PHP Philippine Peso	191.2310	View
110	KWD	PKR Pakistan Rupee	893.3726	View
111	KWD	PLN Zloty	13.2322	View
112	KWD	PYG Guarani	25327.61	View
113	KWD	QAR Qatari Rial	11.7914	View
114	KWD	RON New Romanian Leu	15.4560	View
115	KWD	RSD Serbian Dinar	365.7105	View
116	KWD	RUB Russian Ruble	333.5598	View
117	KWD	RWF Rwanda Franc	4455.45	View
118	KWD	SAR Saudi Riyal	12.1477	View
119	KWD	SBD Solomon Islands Dollar	27.1193	View
120	KWD	SCR Seychelles Rupee	48.4410	View
121	KWD	SDG Sudanese Pound	1940.28	View
122	KWD	SEK Swedish Krona	35.6932	View
123	KWD	SGD Singapore Dollar	4.3906	View
124	KWD	SHP Saint Helena Pound	2.5778	View
125	KWD	SLL Leone	73761.57	View
126	KWD	SOS Somali Shilling	1854.85	View
127	KWD	SRD Surinam Dollar	113.5895	View
128	KWD	STD Dobra	76447.17	View
129	KWD	SVC El Salvador Colon	28.3447	View
130	KWD	SYP Syrian Pound	42118.58	View
131	KWD	SZL Lilangeni	59.3634	View
132	KWD	THB Baht	110.9776	View
133	KWD	TJS Somoni	35.4143	View
134	KWD	TMT Turkmenistan New Manat	11.3483	View
135	KWD	TND Tunisian Dinar	10.2981	View
136	KWD	TOP Pa’anga	7.6650	View
137	KWD	TRY Turkish Lira	113.9910	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0578	View
139	KWD	TWD New Taiwan Dollar	104.2406	View
140	KWD	TZS Tanzanian Shilling	7728.12	View
141	KWD	UAH Hryvnia	136.0635	View
142	KWD	UGX Uganda Shilling	11818.80	View
143	KWD	USD US Dollar	3.2394	View
144	KWD	UYU Peso Uruguayo	144.6691	View
145	KWD	UZS Uzbekistan Sum	41711.78	View
146	KWD	VEF Bolivar	16674876.80	View
147	KWD	VND Dong	81741.95	View
148	KWD	VUV Vatu	399.5800	View
149	KWD	WST Tala	9.1768	View
150	KWD	XAF CFA Franc BEAC	2037.88	View
151	KWD	XCD East Caribbean Dollar	8.7464	View
152	KWD	XOF CFA Franc BCEAO	2011.89	View
153	KWD	XPF CFP Franc	366.7805	View
154	KWD	YER Yemeni Rial	809.1145	View
155	KWD	ZAR Rand	59.3225	View
156	KWD	ZMW Zambian Kwacha	89.8865	View
157	KWD	ZWL Zimbabwe Dollar	206211.98	View

1 KWD = Rate shown in target currency as of Dec 22, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation