kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.333331	View
2	SEK	AFN Afghani	6.3793	View
3	SEK	ALL Lek	8.5454	View
4	SEK	AMD Armenian Dram	35.7119	View
5	SEK	ANG Netherlands Antillean Guilder	0.162227	View
6	SEK	AOA Kwanza	83.3292	View
7	SEK	ARS Argentine Peso	92.7537	View
8	SEK	AUD Australian Dollar	0.145089	View
9	SEK	AWG Aruban Florin	0.162454	View
10	SEK	AZN Azerbaijanian Manat	0.151529	View
11	SEK	BAM Convertible Mark	0.170235	View
12	SEK	BBD Barbados Dollar	0.181513	View
13	SEK	BDT Taka	10.8912	View
14	SEK	BGN Bulgarian Lev	0.170235	View
15	SEK	BHD Bahraini Dinar	0.034124	View
16	SEK	BIF Burundi Franc	263.7830	View
17	SEK	BMD Bermudian Dollar	0.090756	View
18	SEK	BND Brunei Dollar	0.121809	View
19	SEK	BOB Boliviano	0.628501	View
20	SEK	BRL Brazilian Real	0.552354	View
21	SEK	BSD Bahamian Dollar	0.090756	View
22	SEK	BTN Ngultrum	7.7107	View
23	SEK	BWP Pula	1.2330	View
24	SEK	BYN Belarussian Ruble	0.297227	View
25	SEK	BZD Belize Dollar	0.183283	View
26	SEK	CAD Canadian Dollar	0.130383	View
27	SEK	CDF Congolese Franc	256.0846	View
28	SEK	CHF Swiss Franc	0.081049	View
29	SEK	CLP Chilean Peso	89.7701	View
30	SEK	CNY Yuan Renminbi	0.655192	View
31	SEK	COP Colombian Peso	397.2267	View
32	SEK	CRC Costa Rican Colon	46.1398	View
33	SEK	CUC Peso Convertible	0.090756	View
34	SEK	CUP Cuban Peso	2.1756	View
35	SEK	CVE Cape Verde Escudo	9.5979	View
36	SEK	CZK Czech Koruna	2.1854	View
37	SEK	DJF Djibouti Franc	16.1917	View
38	SEK	DKK Danish Krone	0.648859	View
39	SEK	DOP Dominican Peso	5.5061	View
40	SEK	DZD Algerian Dinar	12.2725	View
41	SEK	EGP Egyptian Pound	4.6208	View
42	SEK	ERN Nakfa	1.3614	View
43	SEK	ETB Ethiopian Birr	11.5137	View
44	SEK	EUR Euro	0.086996	View
45	SEK	FJD Fiji Dollar	0.208878	View
46	SEK	FKP Falkland Islands Pound	0.072222	View
47	SEK	GBP Pound Sterling	0.072227	View
48	SEK	GEL Lari	0.254862	View
49	SEK	GHS Ghana Cedi	1.3307	View
50	SEK	GIP Gibraltar Pound	0.072222	View
51	SEK	GMD Dalasi	6.5334	View
52	SEK	GNF Guinea Franc	783.0625	View
53	SEK	GTQ Quetzal	0.699141	View
54	SEK	GYD Guyana Dollar	18.9667	View
55	SEK	HKD Hong Kong Dollar	0.705654	View
56	SEK	HNL Lempira	2.3027	View
57	SEK	HRK Croatian Kuna	0.655802	View
58	SEK	HTG Gourde	12.0624	View
59	SEK	HUF Forint	36.0226	View
60	SEK	IDR Rupiah	1479.76	View
61	SEK	ILS New Israeli Sheqel	0.330773	View
62	SEK	INR Indian Rupee	7.7458	View
63	SEK	IQD Iraqi Dinar	118.9293	View
64	SEK	IRR Iranian Rial	3812.02	View
65	SEK	ISK Iceland Krona	12.6400	View
66	SEK	JMD Jamaican Dollar	14.1255	View
67	SEK	JOD Jordanian Dinar	0.064346	View
68	SEK	JPY Yen	14.1993	View
69	SEK	KES Kenyan Shilling	11.7592	View
70	SEK	KGS Som	7.8958	View
71	SEK	KHR Riel	364.4539	View
72	SEK	KMF Comoro Franc	42.8209	View
73	SEK	KPW North Korean Won	81.6810	View
74	SEK	KRW Won	129.2195	View
75	SEK	KWD Kuwaiti Dinar	0.028016	View
76	SEK	KYD Cayman Islands Dollar	0.074420	View
77	SEK	KZT Tenge	47.5992	View
78	SEK	LAK Kip	1974.25	View
79	SEK	LBP Lebanese Pound	8211.14	View
80	SEK	LKR Sri Lanka Rupee	26.3033	View
81	SEK	LRD Liberian Dollar	16.5257	View
82	SEK	LSL Loti	1.6632	View
83	SEK	LTL Lithuanian Litas	0.300531	View
84	SEK	LVL Latvian Lats	0.061171	View
85	SEK	LYD Libyan Dinar	0.445841	View
86	SEK	MAD Moroccan Dirham	0.902665	View
87	SEK	MDL Moldovan Leu	1.6654	View
88	SEK	MGA Malagasy Ariary	414.3780	View
89	SEK	MKD Denar	5.3646	View
90	SEK	MMK Kyat	190.6026	View
91	SEK	MNT Tugrik	310.4789	View
92	SEK	MOP Pataca	0.726808	View
93	SEK	MRO Ouguiya	36.3390	View
94	SEK	MUR Mauritius Rupee	4.2801	View
95	SEK	MVR Rufiyaa	1.4031	View
96	SEK	MWK Kwacha	157.3072	View
97	SEK	MXN Mexican Peso	1.8222	View
98	SEK	MYR Malaysian Ringgit	0.411517	View
99	SEK	MZN Mozambique Metical	5.7851	View
100	SEK	NAD Namibia Dollar	1.6632	View
101	SEK	NGN Naira	139.4354	View
102	SEK	NIO Cordoba Oro	3.3239	View
103	SEK	NOK Norwegian Krone	1.0264	View
104	SEK	NPR Nepalese Rupee	12.3429	View
105	SEK	NZD New Zealand Dollar	0.160513	View
106	SEK	OMR Rial Omani	0.034662	View
107	SEK	PAB Balboa	0.090756	View
108	SEK	PEN Sol	0.337902	View
109	SEK	PGK Kina	0.348581	View
110	SEK	PHP Philippine Peso	5.3576	View
111	SEK	PKR Pakistan Rupee	25.0292	View
112	SEK	PLN Zloty	0.370719	View
113	SEK	PYG Guarani	709.5921	View
114	SEK	QAR Qatari Rial	0.330354	View
115	SEK	RON New Romanian Leu	0.433023	View
116	SEK	RSD Serbian Dinar	10.2459	View
117	SEK	RUB Russian Ruble	9.3452	View
118	SEK	RWF Rwanda Franc	124.8264	View
119	SEK	SAR Saudi Riyal	0.340337	View
120	SEK	SBD Solomon Islands Dollar	0.759788	View
121	SEK	SCR Seychelles Rupee	1.3571	View
122	SEK	SDG Sudanese Pound	54.3599	View
123	SEK	SGD Singapore Dollar	0.123008	View
124	SEK	SHP Saint Helena Pound	0.072222	View
125	SEK	SLL Leone	2066.54	View
126	SEK	SOS Somali Shilling	51.9664	View
127	SEK	SRD Surinam Dollar	3.1824	View
128	SEK	STD Dobra	2141.79	View
129	SEK	SVC El Salvador Colon	0.794121	View
130	SEK	SYP Syrian Pound	1180.02	View
131	SEK	SZL Lilangeni	1.6632	View
132	SEK	THB Baht	3.1092	View
133	SEK	TJS Somoni	0.992187	View
134	SEK	TMT Turkmenistan New Manat	0.317938	View
135	SEK	TND Tunisian Dinar	0.288518	View
136	SEK	TOP Pa’anga	0.214747	View
137	SEK	TRY Turkish Lira	3.1936	View
138	SEK	TTD Trinidad and Tobago Dollar	0.617982	View
139	SEK	TWD New Taiwan Dollar	2.9205	View
140	SEK	TZS Tanzanian Shilling	216.5152	View
141	SEK	UAH Hryvnia	3.8120	View
142	SEK	UGX Uganda Shilling	331.1220	View
143	SEK	USD US Dollar	0.090756	View
144	SEK	UYU Peso Uruguayo	4.0531	View
145	SEK	UZS Uzbekistan Sum	1168.62	View
146	SEK	VEF Bolivar	467172.45	View
147	SEK	VND Dong	2290.13	View
148	SEK	VUV Vatu	11.1949	View
149	SEK	WST Tala	0.257103	View
150	SEK	XAF CFA Franc BEAC	57.0945	View
151	SEK	XCD East Caribbean Dollar	0.245043	View
152	SEK	XOF CFA Franc BCEAO	56.3662	View
153	SEK	XPF CFP Franc	10.2759	View
154	SEK	YER Yemeni Rial	22.6686	View
155	SEK	ZAR Rand	1.6620	View
156	SEK	ZMW Zambian Kwacha	2.5183	View
157	SEK	ZWL Zimbabwe Dollar	5777.35	View

1 SEK = Rate shown in target currency as of Dec 22, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation