MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.040553	View
3	MWK	ALL Lek	0.054323	View
4	MWK	AMD Armenian Dram	0.227020	View
5	MWK	ANG Netherlands Antillean Guilder	0.001031	View
6	MWK	AOA Kwanza	0.529722	View
7	MWK	ARS Argentine Peso	0.589633	View
8	MWK	AUD Australian Dollar	0.000922	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000963	View
11	MWK	BAM Convertible Mark	0.001082	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.069235	View
14	MWK	BGN Bulgarian Lev	0.001082	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.6769	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000774	View
19	MWK	BOB Boliviano	0.003995	View
20	MWK	BRL Brazilian Real	0.003511	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049016	View
23	MWK	BWP Pula	0.007838	View
24	MWK	BYN Belarussian Ruble	0.001889	View
25	MWK	BZD Belize Dollar	0.001165	View
26	MWK	CAD Canadian Dollar	0.000828	View
27	MWK	CDF Congolese Franc	1.6279	View
28	MWK	CHF Swiss Franc	0.000515	View
29	MWK	CLP Chilean Peso	0.570667	View
30	MWK	CNY Yuan Renminbi	0.004165	View
31	MWK	COP Colombian Peso	2.5252	View
32	MWK	CRC Costa Rican Colon	0.293310	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013830	View
35	MWK	CVE Cape Verde Escudo	0.061013	View
36	MWK	CZK Czech Koruna	0.013892	View
37	MWK	DJF Djibouti Franc	0.102930	View
38	MWK	DKK Danish Krone	0.004124	View
39	MWK	DOP Dominican Peso	0.035002	View
40	MWK	DZD Algerian Dinar	0.078016	View
41	MWK	EGP Egyptian Pound	0.029374	View
42	MWK	ERN Nakfa	0.008654	View
43	MWK	ETB Ethiopian Birr	0.073192	View
44	MWK	EUR Euro	0.000553	View
45	MWK	FJD Fiji Dollar	0.001327	View
46	MWK	FKP Falkland Islands Pound	0.000459	View
47	MWK	GBP Pound Sterling	0.000459	View
48	MWK	GEL Lari	0.001620	View
49	MWK	GHS Ghana Cedi	0.008459	View
50	MWK	GIP Gibraltar Pound	0.000459	View
51	MWK	GMD Dalasi	0.041532	View
52	MWK	GNF Guinea Franc	4.9779	View
53	MWK	GTQ Quetzal	0.004444	View
54	MWK	GYD Guyana Dollar	0.120571	View
55	MWK	HKD Hong Kong Dollar	0.004485	View
56	MWK	HNL Lempira	0.014638	View
57	MWK	HRK Croatian Kuna	0.004168	View
58	MWK	HTG Gourde	0.076680	View
59	MWK	HUF Forint	0.228995	View
60	MWK	IDR Rupiah	9.4068	View
61	MWK	ILS New Israeli Sheqel	0.002102	View
62	MWK	INR Indian Rupee	0.049239	View
63	MWK	IQD Iraqi Dinar	0.756032	View
64	MWK	IRR Iranian Rial	24.2330	View
65	MWK	ISK Iceland Krona	0.080352	View
66	MWK	JMD Jamaican Dollar	0.089795	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090264	View
69	MWK	KES Kenyan Shilling	0.074752	View
70	MWK	KGS Som	0.050193	View
71	MWK	KHR Riel	2.3168	View
72	MWK	KMF Comoro Franc	0.272211	View
73	MWK	KPW North Korean Won	0.519245	View
74	MWK	KRW Won	0.821446	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.302587	View
78	MWK	LAK Kip	12.5503	View
79	MWK	LBP Lebanese Pound	52.1981	View
80	MWK	LKR Sri Lanka Rupee	0.167209	View
81	MWK	LRD Liberian Dollar	0.105053	View
82	MWK	LSL Loti	0.010572	View
83	MWK	LTL Lithuanian Litas	0.001910	View
84	MWK	LVL Latvian Lats	0.000388	View
85	MWK	LYD Libyan Dinar	0.002834	View
86	MWK	MAD Moroccan Dirham	0.005738	View
87	MWK	MDL Moldovan Leu	0.010586	View
88	MWK	MGA Malagasy Ariary	2.6342	View
89	MWK	MKD Denar	0.034102	View
90	MWK	MMK Kyat	1.2117	View
91	MWK	MNT Tugrik	1.9737	View
92	MWK	MOP Pataca	0.004620	View
93	MWK	MRO Ouguiya	0.231006	View
94	MWK	MUR Mauritius Rupee	0.027208	View
95	MWK	MVR Rufiyaa	0.008919	View
96	MWK	MXN Mexican Peso	0.011583	View
97	MWK	MYR Malaysian Ringgit	0.002616	View
98	MWK	MZN Mozambique Metical	0.036775	View
99	MWK	NAD Namibia Dollar	0.010572	View
100	MWK	NGN Naira	0.886388	View
101	MWK	NIO Cordoba Oro	0.021130	View
102	MWK	NOK Norwegian Krone	0.006524	View
103	MWK	NPR Nepalese Rupee	0.078463	View
104	MWK	NZD New Zealand Dollar	0.001020	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002148	View
108	MWK	PGK Kina	0.002215	View
109	MWK	PHP Philippine Peso	0.034058	View
110	MWK	PKR Pakistan Rupee	0.159110	View
111	MWK	PLN Zloty	0.002356	View
112	MWK	PYG Guarani	4.5109	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002752	View
115	MWK	RSD Serbian Dinar	0.065133	View
116	MWK	RUB Russian Ruble	0.059407	View
117	MWK	RWF Rwanda Franc	0.793519	View
118	MWK	SAR Saudi Riyal	0.002163	View
119	MWK	SBD Solomon Islands Dollar	0.004829	View
120	MWK	SCR Seychelles Rupee	0.008627	View
121	MWK	SDG Sudanese Pound	0.345565	View
122	MWK	SEK Swedish Krona	0.006356	View
123	MWK	SGD Singapore Dollar	0.000781	View
124	MWK	SHP Saint Helena Pound	0.000459	View
125	MWK	SLL Leone	13.1370	View
126	MWK	SOS Somali Shilling	0.330350	View
127	MWK	SRD Surinam Dollar	0.020230	View
128	MWK	STD Dobra	13.6153	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	7.5014	View
131	MWK	SZL Lilangeni	0.010572	View
132	MWK	THB Baht	0.019765	View
133	MWK	TJS Somoni	0.006307	View
134	MWK	TMT Turkmenistan New Manat	0.002021	View
135	MWK	TND Tunisian Dinar	0.001834	View
136	MWK	TOP Pa’anga	0.001365	View
137	MWK	TRY Turkish Lira	0.020301	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003928	View
139	MWK	TWD New Taiwan Dollar	0.018565	View
140	MWK	TZS Tanzanian Shilling	1.3764	View
141	MWK	UAH Hryvnia	0.024233	View
142	MWK	UGX Uganda Shilling	2.1049	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025765	View
145	MWK	UZS Uzbekistan Sum	7.4289	View
146	MWK	VEF Bolivar	2969.81	View
147	MWK	VND Dong	14.5583	View
148	MWK	VUV Vatu	0.071165	View
149	MWK	WST Tala	0.001634	View
150	MWK	XAF CFA Franc BEAC	0.362948	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.358319	View
153	MWK	XPF CFP Franc	0.065323	View
154	MWK	YER Yemeni Rial	0.144103	View
155	MWK	ZAR Rand	0.010565	View
156	MWK	ZMW Zambian Kwacha	0.016008	View
157	MWK	ZWL Zimbabwe Dollar	36.7265	View

1 MWK = Rate shown in target currency as of Dec 22, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation