ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072136	View
2	EGP	AFN Afghani	1.3806	View
3	EGP	ALL Lek	1.8493	View
4	EGP	AMD Armenian Dram	7.7285	View
5	EGP	ANG Netherlands Antillean Guilder	0.035107	View
6	EGP	AOA Kwanza	18.0334	View
7	EGP	ARS Argentine Peso	20.0730	View
8	EGP	AUD Australian Dollar	0.031398	View
9	EGP	AWG Aruban Florin	0.035157	View
10	EGP	AZN Azerbaijanian Manat	0.032792	View
11	EGP	BAM Convertible Mark	0.036840	View
12	EGP	BBD Barbados Dollar	0.039281	View
13	EGP	BDT Taka	2.3570	View
14	EGP	BGN Bulgarian Lev	0.036840	View
15	EGP	BHD Bahraini Dinar	0.007384	View
16	EGP	BIF Burundi Franc	57.0857	View
17	EGP	BMD Bermudian Dollar	0.019640	View
18	EGP	BND Brunei Dollar	0.026360	View
19	EGP	BOB Boliviano	0.136014	View
20	EGP	BRL Brazilian Real	0.119535	View
21	EGP	BSD Bahamian Dollar	0.019640	View
22	EGP	BTN Ngultrum	1.6687	View
23	EGP	BWP Pula	0.266836	View
24	EGP	BYN Belarussian Ruble	0.064323	View
25	EGP	BZD Belize Dollar	0.039664	View
26	EGP	CAD Canadian Dollar	0.028216	View
27	EGP	CDF Congolese Franc	55.4197	View
28	EGP	CHF Swiss Franc	0.017539	View
29	EGP	CLP Chilean Peso	19.4273	View
30	EGP	CNY Yuan Renminbi	0.141791	View
31	EGP	COP Colombian Peso	85.9644	View
32	EGP	CRC Costa Rican Colon	9.9852	View
33	EGP	CUC Peso Convertible	0.019640	View
34	EGP	CUP Cuban Peso	0.470827	View
35	EGP	CVE Cape Verde Escudo	2.0771	View
36	EGP	CZK Czech Koruna	0.472941	View
37	EGP	DJF Djibouti Franc	3.5041	View
38	EGP	DKK Danish Krone	0.140420	View
39	EGP	DOP Dominican Peso	1.1916	View
40	EGP	DZD Algerian Dinar	2.6559	View
41	EGP	ERN Nakfa	0.294612	View
42	EGP	ETB Ethiopian Birr	2.4917	View
43	EGP	EUR Euro	0.018827	View
44	EGP	FJD Fiji Dollar	0.045203	View
45	EGP	FKP Falkland Islands Pound	0.015629	View
46	EGP	GBP Pound Sterling	0.015630	View
47	EGP	GEL Lari	0.055155	View
48	EGP	GHS Ghana Cedi	0.287987	View
49	EGP	GIP Gibraltar Pound	0.015629	View
50	EGP	GMD Dalasi	1.4139	View
51	EGP	GNF Guinea Franc	169.4638	View
52	EGP	GTQ Quetzal	0.151302	View
53	EGP	GYD Guyana Dollar	4.1046	View
54	EGP	HKD Hong Kong Dollar	0.152711	View
55	EGP	HNL Lempira	0.498331	View
56	EGP	HRK Croatian Kuna	0.141923	View
57	EGP	HTG Gourde	2.6104	View
58	EGP	HUF Forint	7.7957	View
59	EGP	IDR Rupiah	320.2362	View
60	EGP	ILS New Israeli Sheqel	0.071583	View
61	EGP	INR Indian Rupee	1.6763	View
62	EGP	IQD Iraqi Dinar	25.7377	View
63	EGP	IRR Iranian Rial	824.9653	View
64	EGP	ISK Iceland Krona	2.7354	View
65	EGP	JMD Jamaican Dollar	3.0569	View
66	EGP	JOD Jordanian Dinar	0.013925	View
67	EGP	JPY Yen	3.0729	View
68	EGP	KES Kenyan Shilling	2.5448	View
69	EGP	KGS Som	1.7087	View
70	EGP	KHR Riel	78.8720	View
71	EGP	KMF Comoro Franc	9.2669	View
72	EGP	KPW North Korean Won	17.6767	View
73	EGP	KRW Won	27.9646	View
74	EGP	KWD Kuwaiti Dinar	0.006063	View
75	EGP	KYD Cayman Islands Dollar	0.016105	View
76	EGP	KZT Tenge	10.3010	View
77	EGP	LAK Kip	427.2497	View
78	EGP	LBP Lebanese Pound	1776.99	View
79	EGP	LKR Sri Lanka Rupee	5.6923	View
80	EGP	LRD Liberian Dollar	3.5763	View
81	EGP	LSL Loti	0.359926	View
82	EGP	LTL Lithuanian Litas	0.065038	View
83	EGP	LVL Latvian Lats	0.013238	View
84	EGP	LYD Libyan Dinar	0.096485	View
85	EGP	MAD Moroccan Dirham	0.195347	View
86	EGP	MDL Moldovan Leu	0.360408	View
87	EGP	MGA Malagasy Ariary	89.6762	View
88	EGP	MKD Denar	1.1610	View
89	EGP	MMK Kyat	41.2486	View
90	EGP	MNT Tugrik	67.1912	View
91	EGP	MOP Pataca	0.157289	View
92	EGP	MRO Ouguiya	7.8642	View
93	EGP	MUR Mauritius Rupee	0.926272	View
94	EGP	MVR Rufiyaa	0.303646	View
95	EGP	MWK Kwacha	34.0431	View
96	EGP	MXN Mexican Peso	0.394346	View
97	EGP	MYR Malaysian Ringgit	0.089057	View
98	EGP	MZN Mozambique Metical	1.2520	View
99	EGP	NAD Namibia Dollar	0.359926	View
100	EGP	NGN Naira	30.1754	View
101	EGP	NIO Cordoba Oro	0.719330	View
102	EGP	NOK Norwegian Krone	0.222129	View
103	EGP	NPR Nepalese Rupee	2.6712	View
104	EGP	NZD New Zealand Dollar	0.034736	View
105	EGP	OMR Rial Omani	0.007501	View
106	EGP	PAB Balboa	0.019640	View
107	EGP	PEN Sol	0.073125	View
108	EGP	PGK Kina	0.075437	View
109	EGP	PHP Philippine Peso	1.1595	View
110	EGP	PKR Pakistan Rupee	5.4166	View
111	EGP	PLN Zloty	0.080228	View
112	EGP	PYG Guarani	153.5639	View
113	EGP	QAR Qatari Rial	0.071492	View
114	EGP	RON New Romanian Leu	0.093711	View
115	EGP	RSD Serbian Dinar	2.2173	View
116	EGP	RUB Russian Ruble	2.0224	View
117	EGP	RWF Rwanda Franc	27.0139	View
118	EGP	SAR Saudi Riyal	0.073653	View
119	EGP	SBD Solomon Islands Dollar	0.164427	View
120	EGP	SCR Seychelles Rupee	0.293702	View
121	EGP	SDG Sudanese Pound	11.7641	View
122	EGP	SEK Swedish Krona	0.216411	View
123	EGP	SGD Singapore Dollar	0.026620	View
124	EGP	SHP Saint Helena Pound	0.015629	View
125	EGP	SLL Leone	447.2241	View
126	EGP	SOS Somali Shilling	11.2461	View
127	EGP	SRD Surinam Dollar	0.688705	View
128	EGP	STD Dobra	463.5072	View
129	EGP	SVC El Salvador Colon	0.171857	View
130	EGP	SYP Syrian Pound	255.3694	View
131	EGP	SZL Lilangeni	0.359926	View
132	EGP	THB Baht	0.672868	View
133	EGP	TJS Somoni	0.214720	View
134	EGP	TMT Turkmenistan New Manat	0.068805	View
135	EGP	TND Tunisian Dinar	0.062438	View
136	EGP	TOP Pa’anga	0.046473	View
137	EGP	TRY Turkish Lira	0.691139	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133738	View
139	EGP	TWD New Taiwan Dollar	0.632021	View
140	EGP	TZS Tanzanian Shilling	46.8564	View
141	EGP	UAH Hryvnia	0.824967	View
142	EGP	UGX Uganda Shilling	71.6586	View
143	EGP	USD US Dollar	0.019640	View
144	EGP	UYU Peso Uruguayo	0.877143	View
145	EGP	UZS Uzbekistan Sum	252.9028	View
146	EGP	VEF Bolivar	101101.51	View
147	EGP	VND Dong	495.6100	View
148	EGP	VUV Vatu	2.4227	View
149	EGP	WST Tala	0.055640	View
150	EGP	XAF CFA Franc BEAC	12.3559	View
151	EGP	XCD East Caribbean Dollar	0.053030	View
152	EGP	XOF CFA Franc BCEAO	12.1983	View
153	EGP	XPF CFP Franc	2.2238	View
154	EGP	YER Yemeni Rial	4.9057	View
155	EGP	ZAR Rand	0.359678	View
156	EGP	ZMW Zambian Kwacha	0.544991	View
157	EGP	ZWL Zimbabwe Dollar	1250.28	View

1 EGP = Rate shown in target currency as of Dec 22, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation