៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.017503	View
3	KHR	ALL Lek	0.023447	View
4	KHR	AMD Armenian Dram	0.097987	View
5	KHR	ANG Netherlands Antillean Guilder	0.000445	View
6	KHR	AOA Kwanza	0.228641	View
7	KHR	ARS Argentine Peso	0.254500	View
8	KHR	AUD Australian Dollar	0.000398	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000467	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.029883	View
14	KHR	BGN Bulgarian Lev	0.000467	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.723776	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000334	View
19	KHR	BOB Boliviano	0.001724	View
20	KHR	BRL Brazilian Real	0.001515	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021156	View
23	KHR	BWP Pula	0.003383	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000357	View
27	KHR	CDF Congolese Franc	0.702652	View
28	KHR	CHF Swiss Franc	0.000222	View
29	KHR	CLP Chilean Peso	0.246314	View
30	KHR	CNY Yuan Renminbi	0.001797	View
31	KHR	COP Colombian Peso	1.0899	View
32	KHR	CRC Costa Rican Colon	0.126599	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005969	View
35	KHR	CVE Cape Verde Escudo	0.026335	View
36	KHR	CZK Czech Koruna	0.005996	View
37	KHR	DJF Djibouti Franc	0.044427	View
38	KHR	DKK Danish Krone	0.001780	View
39	KHR	DOP Dominican Peso	0.015107	View
40	KHR	DZD Algerian Dinar	0.033673	View
41	KHR	EGP Egyptian Pound	0.012678	View
42	KHR	ERN Nakfa	0.003735	View
43	KHR	ETB Ethiopian Birr	0.031591	View
44	KHR	EUR Euro	0.000238	View
45	KHR	FJD Fiji Dollar	0.000573	View
46	KHR	FKP Falkland Islands Pound	0.000198	View
47	KHR	GBP Pound Sterling	0.000198	View
48	KHR	GEL Lari	0.000699	View
49	KHR	GHS Ghana Cedi	0.003651	View
50	KHR	GIP Gibraltar Pound	0.000198	View
51	KHR	GMD Dalasi	0.017926	View
52	KHR	GNF Guinea Franc	2.1486	View
53	KHR	GTQ Quetzal	0.001918	View
54	KHR	GYD Guyana Dollar	0.052041	View
55	KHR	HKD Hong Kong Dollar	0.001936	View
56	KHR	HNL Lempira	0.006318	View
57	KHR	HRK Croatian Kuna	0.001799	View
58	KHR	HTG Gourde	0.033097	View
59	KHR	HUF Forint	0.098840	View
60	KHR	IDR Rupiah	4.0602	View
61	KHR	ILS New Israeli Sheqel	0.000907	View
62	KHR	INR Indian Rupee	0.021253	View
63	KHR	IQD Iraqi Dinar	0.326321	View
64	KHR	IRR Iranian Rial	10.4595	View
65	KHR	ISK Iceland Krona	0.034682	View
66	KHR	JMD Jamaican Dollar	0.038757	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.038960	View
69	KHR	KES Kenyan Shilling	0.032265	View
70	KHR	KGS Som	0.021664	View
71	KHR	KMF Comoro Franc	0.117493	View
72	KHR	KPW North Korean Won	0.224119	View
73	KHR	KRW Won	0.354556	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.130604	View
77	KHR	LAK Kip	5.4170	View
78	KHR	LBP Lebanese Pound	22.5300	View
79	KHR	LKR Sri Lanka Rupee	0.072171	View
80	KHR	LRD Liberian Dollar	0.045343	View
81	KHR	LSL Loti	0.004563	View
82	KHR	LTL Lithuanian Litas	0.000824	View
83	KHR	LVL Latvian Lats	0.000167	View
84	KHR	LYD Libyan Dinar	0.001223	View
85	KHR	MAD Moroccan Dirham	0.002476	View
86	KHR	MDL Moldovan Leu	0.004569	View
87	KHR	MGA Malagasy Ariary	1.1370	View
88	KHR	MKD Denar	0.014719	View
89	KHR	MMK Kyat	0.522981	View
90	KHR	MNT Tugrik	0.851901	View
91	KHR	MOP Pataca	0.001994	View
92	KHR	MRO Ouguiya	0.099708	View
93	KHR	MUR Mauritius Rupee	0.011743	View
94	KHR	MVR Rufiyaa	0.003849	View
95	KHR	MWK Kwacha	0.431624	View
96	KHR	MXN Mexican Peso	0.004999	View
97	KHR	MYR Malaysian Ringgit	0.001129	View
98	KHR	MZN Mozambique Metical	0.015873	View
99	KHR	NAD Namibia Dollar	0.004563	View
100	KHR	NGN Naira	0.382587	View
101	KHR	NIO Cordoba Oro	0.009120	View
102	KHR	NOK Norwegian Krone	0.002816	View
103	KHR	NPR Nepalese Rupee	0.033866	View
104	KHR	NZD New Zealand Dollar	0.000440	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000927	View
108	KHR	PGK Kina	0.000956	View
109	KHR	PHP Philippine Peso	0.014700	View
110	KHR	PKR Pakistan Rupee	0.068675	View
111	KHR	PLN Zloty	0.001017	View
112	KHR	PYG Guarani	1.9470	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001188	View
115	KHR	RSD Serbian Dinar	0.028113	View
116	KHR	RUB Russian Ruble	0.025641	View
117	KHR	RWF Rwanda Franc	0.342502	View
118	KHR	SAR Saudi Riyal	0.000933	View
119	KHR	SBD Solomon Islands Dollar	0.002084	View
120	KHR	SCR Seychelles Rupee	0.003723	View
121	KHR	SDG Sudanese Pound	0.149154	View
122	KHR	SEK Swedish Krona	0.002743	View
123	KHR	SGD Singapore Dollar	0.000337	View
124	KHR	SHP Saint Helena Pound	0.000198	View
125	KHR	SLL Leone	5.6702	View
126	KHR	SOS Somali Shilling	0.142587	View
127	KHR	SRD Surinam Dollar	0.008731	View
128	KHR	STD Dobra	5.8767	View
129	KHR	SVC El Salvador Colon	0.002178	View
130	KHR	SYP Syrian Pound	3.2378	View
131	KHR	SZL Lilangeni	0.004563	View
132	KHR	THB Baht	0.008531	View
133	KHR	TJS Somoni	0.002722	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000791	View
136	KHR	TOP Pa’anga	0.000589	View
137	KHR	TRY Turkish Lira	0.008762	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001695	View
139	KHR	TWD New Taiwan Dollar	0.008013	View
140	KHR	TZS Tanzanian Shilling	0.594081	View
141	KHR	UAH Hryvnia	0.010459	View
142	KHR	UGX Uganda Shilling	0.908542	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.011121	View
145	KHR	UZS Uzbekistan Sum	3.2065	View
146	KHR	VEF Bolivar	1281.84	View
147	KHR	VND Dong	6.2837	View
148	KHR	VUV Vatu	0.030716	View
149	KHR	WST Tala	0.000705	View
150	KHR	XAF CFA Franc BEAC	0.156657	View
151	KHR	XCD East Caribbean Dollar	0.000672	View
152	KHR	XOF CFA Franc BCEAO	0.154659	View
153	KHR	XPF CFP Franc	0.028195	View
154	KHR	YER Yemeni Rial	0.062198	View
155	KHR	ZAR Rand	0.004560	View
156	KHR	ZMW Zambian Kwacha	0.006909	View
157	KHR	ZWL Zimbabwe Dollar	15.8521	View

1 KHR = Rate shown in target currency as of Dec 22, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation