D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051019	View
2	GMD	AFN Afghani	0.976408	View
3	GMD	ALL Lek	1.3080	View
4	GMD	AMD Armenian Dram	5.4660	View
5	GMD	ANG Netherlands Antillean Guilder	0.024830	View
6	GMD	AOA Kwanza	12.7543	View
7	GMD	ARS Argentine Peso	14.1968	View
8	GMD	AUD Australian Dollar	0.022207	View
9	GMD	AWG Aruban Florin	0.024865	View
10	GMD	AZN Azerbaijanian Manat	0.023192	View
11	GMD	BAM Convertible Mark	0.026056	View
12	GMD	BBD Barbados Dollar	0.027782	View
13	GMD	BDT Taka	1.6670	View
14	GMD	BGN Bulgarian Lev	0.026056	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	40.3743	View
17	GMD	BMD Bermudian Dollar	0.013891	View
18	GMD	BND Brunei Dollar	0.018643	View
19	GMD	BOB Boliviano	0.096197	View
20	GMD	BRL Brazilian Real	0.084542	View
21	GMD	BSD Bahamian Dollar	0.013891	View
22	GMD	BTN Ngultrum	1.1802	View
23	GMD	BWP Pula	0.188722	View
24	GMD	BYN Belarussian Ruble	0.045493	View
25	GMD	BZD Belize Dollar	0.028053	View
26	GMD	CAD Canadian Dollar	0.019956	View
27	GMD	CDF Congolese Franc	39.1960	View
28	GMD	CHF Swiss Franc	0.012405	View
29	GMD	CLP Chilean Peso	13.7401	View
30	GMD	CNY Yuan Renminbi	0.100283	View
31	GMD	COP Colombian Peso	60.7991	View
32	GMD	CRC Costa Rican Colon	7.0621	View
33	GMD	CUC Peso Convertible	0.013891	View
34	GMD	CUP Cuban Peso	0.332996	View
35	GMD	CVE Cape Verde Escudo	1.4690	View
36	GMD	CZK Czech Koruna	0.334491	View
37	GMD	DJF Djibouti Franc	2.4783	View
38	GMD	DKK Danish Krone	0.099313	View
39	GMD	DOP Dominican Peso	0.842761	View
40	GMD	DZD Algerian Dinar	1.8784	View
41	GMD	EGP Egyptian Pound	0.707258	View
42	GMD	ERN Nakfa	0.208366	View
43	GMD	ETB Ethiopian Birr	1.7623	View
44	GMD	EUR Euro	0.013315	View
45	GMD	FJD Fiji Dollar	0.031970	View
46	GMD	FKP Falkland Islands Pound	0.011054	View
47	GMD	GBP Pound Sterling	0.011055	View
48	GMD	GEL Lari	0.039009	View
49	GMD	GHS Ghana Cedi	0.203681	View
50	GMD	GIP Gibraltar Pound	0.011054	View
51	GMD	GNF Guinea Franc	119.8547	View
52	GMD	GTQ Quetzal	0.107009	View
53	GMD	GYD Guyana Dollar	2.9030	View
54	GMD	HKD Hong Kong Dollar	0.108006	View
55	GMD	HNL Lempira	0.352449	View
56	GMD	HRK Croatian Kuna	0.100376	View
57	GMD	HTG Gourde	1.8462	View
58	GMD	HUF Forint	5.5136	View
59	GMD	IDR Rupiah	226.4898	View
60	GMD	ILS New Israeli Sheqel	0.050627	View
61	GMD	INR Indian Rupee	1.1856	View
62	GMD	IQD Iraqi Dinar	18.2032	View
63	GMD	IRR Iranian Rial	583.4637	View
64	GMD	ISK Iceland Krona	1.9347	View
65	GMD	JMD Jamaican Dollar	2.1620	View
66	GMD	JOD Jordanian Dinar	0.009848	View
67	GMD	JPY Yen	2.1733	View
68	GMD	KES Kenyan Shilling	1.7998	View
69	GMD	KGS Som	1.2085	View
70	GMD	KHR Riel	55.7829	View
71	GMD	KMF Comoro Franc	6.5541	View
72	GMD	KPW North Korean Won	12.5020	View
73	GMD	KRW Won	19.7782	View
74	GMD	KWD Kuwaiti Dinar	0.004288	View
75	GMD	KYD Cayman Islands Dollar	0.011390	View
76	GMD	KZT Tenge	7.2855	View
77	GMD	LAK Kip	302.1759	View
78	GMD	LBP Lebanese Pound	1256.79	View
79	GMD	LKR Sri Lanka Rupee	4.0260	View
80	GMD	LRD Liberian Dollar	2.5294	View
81	GMD	LSL Loti	0.254561	View
82	GMD	LTL Lithuanian Litas	0.045999	View
83	GMD	LVL Latvian Lats	0.009362	View
84	GMD	LYD Libyan Dinar	0.068240	View
85	GMD	MAD Moroccan Dirham	0.138161	View
86	GMD	MDL Moldovan Leu	0.254901	View
87	GMD	MGA Malagasy Ariary	63.4242	View
88	GMD	MKD Denar	0.821103	View
89	GMD	MMK Kyat	29.1734	View
90	GMD	MNT Tugrik	47.5216	View
91	GMD	MOP Pataca	0.111244	View
92	GMD	MRO Ouguiya	5.5620	View
93	GMD	MUR Mauritius Rupee	0.655113	View
94	GMD	MVR Rufiyaa	0.214756	View
95	GMD	MWK Kwacha	24.0773	View
96	GMD	MXN Mexican Peso	0.278905	View
97	GMD	MYR Malaysian Ringgit	0.062986	View
98	GMD	MZN Mozambique Metical	0.885455	View
99	GMD	NAD Namibia Dollar	0.254561	View
100	GMD	NGN Naira	21.3418	View
101	GMD	NIO Cordoba Oro	0.508752	View
102	GMD	NOK Norwegian Krone	0.157102	View
103	GMD	NPR Nepalese Rupee	1.8892	View
104	GMD	NZD New Zealand Dollar	0.024568	View
105	GMD	OMR Rial Omani	0.005305	View
106	GMD	PAB Balboa	0.013891	View
107	GMD	PEN Sol	0.051718	View
108	GMD	PGK Kina	0.053353	View
109	GMD	PHP Philippine Peso	0.820033	View
110	GMD	PKR Pakistan Rupee	3.8309	View
111	GMD	PLN Zloty	0.056741	View
112	GMD	PYG Guarani	108.6094	View
113	GMD	QAR Qatari Rial	0.050563	View
114	GMD	RON New Romanian Leu	0.066278	View
115	GMD	RSD Serbian Dinar	1.5682	View
116	GMD	RUB Russian Ruble	1.4304	View
117	GMD	RWF Rwanda Franc	19.1058	View
118	GMD	SAR Saudi Riyal	0.052091	View
119	GMD	SBD Solomon Islands Dollar	0.116292	View
120	GMD	SCR Seychelles Rupee	0.207723	View
121	GMD	SDG Sudanese Pound	8.3203	View
122	GMD	SEK Swedish Krona	0.153058	View
123	GMD	SGD Singapore Dollar	0.018827	View
124	GMD	SHP Saint Helena Pound	0.011054	View
125	GMD	SLL Leone	316.3030	View
126	GMD	SOS Somali Shilling	7.9539	View
127	GMD	SRD Surinam Dollar	0.487092	View
128	GMD	STD Dobra	327.8194	View
129	GMD	SVC El Salvador Colon	0.121547	View
130	GMD	SYP Syrian Pound	180.6121	View
131	GMD	SZL Lilangeni	0.254561	View
132	GMD	THB Baht	0.475892	View
133	GMD	TJS Somoni	0.151863	View
134	GMD	TMT Turkmenistan New Manat	0.048663	View
135	GMD	TND Tunisian Dinar	0.044160	View
136	GMD	TOP Pa’anga	0.032868	View
137	GMD	TRY Turkish Lira	0.488814	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094587	View
139	GMD	TWD New Taiwan Dollar	0.447002	View
140	GMD	TZS Tanzanian Shilling	33.1396	View
141	GMD	UAH Hryvnia	0.583464	View
142	GMD	UGX Uganda Shilling	50.6812	View
143	GMD	USD US Dollar	0.013891	View
144	GMD	UYU Peso Uruguayo	0.620367	View
145	GMD	UZS Uzbekistan Sum	178.8677	View
146	GMD	VEF Bolivar	71504.90	View
147	GMD	VND Dong	350.5243	View
148	GMD	VUV Vatu	1.7135	View
149	GMD	WST Tala	0.039351	View
150	GMD	XAF CFA Franc BEAC	8.7388	View
151	GMD	XCD East Caribbean Dollar	0.037506	View
152	GMD	XOF CFA Franc BCEAO	8.6273	View
153	GMD	XPF CFP Franc	1.5728	View
154	GMD	YER Yemeni Rial	3.4696	View
155	GMD	ZAR Rand	0.254385	View
156	GMD	ZMW Zambian Kwacha	0.385449	View
157	GMD	ZWL Zimbabwe Dollar	884.2744	View

1 GMD = Rate shown in target currency as of Dec 22, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation