MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057619	View
2	MZN	AFN Afghani	1.1027	View
3	MZN	ALL Lek	1.4772	View
4	MZN	AMD Armenian Dram	6.1731	View
5	MZN	ANG Netherlands Antillean Guilder	0.028042	View
6	MZN	AOA Kwanza	14.4042	View
7	MZN	ARS Argentine Peso	16.0333	View
8	MZN	AUD Australian Dollar	0.025079	View
9	MZN	AWG Aruban Florin	0.028081	View
10	MZN	AZN Azerbaijanian Manat	0.026193	View
11	MZN	BAM Convertible Mark	0.029426	View
12	MZN	BBD Barbados Dollar	0.031376	View
13	MZN	BDT Taka	1.8826	View
14	MZN	BGN Bulgarian Lev	0.029426	View
15	MZN	BHD Bahraini Dinar	0.005898	View
16	MZN	BIF Burundi Franc	45.5973	View
17	MZN	BMD Bermudian Dollar	0.015688	View
18	MZN	BND Brunei Dollar	0.021055	View
19	MZN	BOB Boliviano	0.108642	View
20	MZN	BRL Brazilian Real	0.095479	View
21	MZN	BSD Bahamian Dollar	0.015688	View
22	MZN	BTN Ngultrum	1.3329	View
23	MZN	BWP Pula	0.213135	View
24	MZN	BYN Belarussian Ruble	0.051378	View
25	MZN	BZD Belize Dollar	0.031682	View
26	MZN	CAD Canadian Dollar	0.022537	View
27	MZN	CDF Congolese Franc	44.2665	View
28	MZN	CHF Swiss Franc	0.014010	View
29	MZN	CLP Chilean Peso	15.5176	View
30	MZN	CNY Yuan Renminbi	0.113255	View
31	MZN	COP Colombian Peso	68.6642	View
32	MZN	CRC Costa Rican Colon	7.9757	View
33	MZN	CUC Peso Convertible	0.015688	View
34	MZN	CUP Cuban Peso	0.376074	View
35	MZN	CVE Cape Verde Escudo	1.6591	View
36	MZN	CZK Czech Koruna	0.377762	View
37	MZN	DJF Djibouti Franc	2.7989	View
38	MZN	DKK Danish Krone	0.112161	View
39	MZN	DOP Dominican Peso	0.951783	View
40	MZN	DZD Algerian Dinar	2.1214	View
41	MZN	EGP Egyptian Pound	0.798751	View
42	MZN	ERN Nakfa	0.235321	View
43	MZN	ETB Ethiopian Birr	1.9902	View
44	MZN	EUR Euro	0.015038	View
45	MZN	FJD Fiji Dollar	0.036106	View
46	MZN	FKP Falkland Islands Pound	0.012484	View
47	MZN	GBP Pound Sterling	0.012485	View
48	MZN	GEL Lari	0.044055	View
49	MZN	GHS Ghana Cedi	0.230030	View
50	MZN	GIP Gibraltar Pound	0.012484	View
51	MZN	GMD Dalasi	1.1294	View
52	MZN	GNF Guinea Franc	135.3594	View
53	MZN	GTQ Quetzal	0.120852	View
54	MZN	GYD Guyana Dollar	3.2786	View
55	MZN	HKD Hong Kong Dollar	0.121978	View
56	MZN	HNL Lempira	0.398042	View
57	MZN	HRK Croatian Kuna	0.113361	View
58	MZN	HTG Gourde	2.0851	View
59	MZN	HUF Forint	6.2268	View
60	MZN	IDR Rupiah	255.7891	View
61	MZN	ILS New Israeli Sheqel	0.057177	View
62	MZN	INR Indian Rupee	1.3389	View
63	MZN	IQD Iraqi Dinar	20.5580	View
64	MZN	IRR Iranian Rial	658.9420	View
65	MZN	ISK Iceland Krona	2.1849	View
66	MZN	JMD Jamaican Dollar	2.4417	View
67	MZN	JOD Jordanian Dinar	0.011122	View
68	MZN	JPY Yen	2.4545	View
69	MZN	KES Kenyan Shilling	2.0327	View
70	MZN	KGS Som	1.3649	View
71	MZN	KHR Riel	62.9991	View
72	MZN	KMF Comoro Franc	7.4020	View
73	MZN	KPW North Korean Won	14.1193	View
74	MZN	KRW Won	22.3368	View
75	MZN	KWD Kuwaiti Dinar	0.004842	View
76	MZN	KYD Cayman Islands Dollar	0.012864	View
77	MZN	KZT Tenge	8.2279	View
78	MZN	LAK Kip	341.2662	View
79	MZN	LBP Lebanese Pound	1419.37	View
80	MZN	LKR Sri Lanka Rupee	4.5468	View
81	MZN	LRD Liberian Dollar	2.8566	View
82	MZN	LSL Loti	0.287491	View
83	MZN	LTL Lithuanian Litas	0.051949	View
84	MZN	LVL Latvian Lats	0.010574	View
85	MZN	LYD Libyan Dinar	0.077067	View
86	MZN	MAD Moroccan Dirham	0.156033	View
87	MZN	MDL Moldovan Leu	0.287876	View
88	MZN	MGA Malagasy Ariary	71.6290	View
89	MZN	MKD Denar	0.927324	View
90	MZN	MMK Kyat	32.9474	View
91	MZN	MNT Tugrik	53.6691	View
92	MZN	MOP Pataca	0.125635	View
93	MZN	MRO Ouguiya	6.2815	View
94	MZN	MUR Mauritius Rupee	0.739861	View
95	MZN	MVR Rufiyaa	0.242538	View
96	MZN	MWK Kwacha	27.1920	View
97	MZN	MXN Mexican Peso	0.314985	View
98	MZN	MYR Malaysian Ringgit	0.071134	View
99	MZN	NAD Namibia Dollar	0.287491	View
100	MZN	NGN Naira	24.1027	View
101	MZN	NIO Cordoba Oro	0.574566	View
102	MZN	NOK Norwegian Krone	0.177426	View
103	MZN	NPR Nepalese Rupee	2.1336	View
104	MZN	NZD New Zealand Dollar	0.027746	View
105	MZN	OMR Rial Omani	0.005991	View
106	MZN	PAB Balboa	0.015688	View
107	MZN	PEN Sol	0.058409	View
108	MZN	PGK Kina	0.060255	View
109	MZN	PHP Philippine Peso	0.926114	View
110	MZN	PKR Pakistan Rupee	4.3265	View
111	MZN	PLN Zloty	0.064082	View
112	MZN	PYG Guarani	122.6594	View
113	MZN	QAR Qatari Rial	0.057104	View
114	MZN	RON New Romanian Leu	0.074851	View
115	MZN	RSD Serbian Dinar	1.7711	View
116	MZN	RUB Russian Ruble	1.6154	View
117	MZN	RWF Rwanda Franc	21.5774	View
118	MZN	SAR Saudi Riyal	0.058830	View
119	MZN	SBD Solomon Islands Dollar	0.131336	View
120	MZN	SCR Seychelles Rupee	0.234595	View
121	MZN	SDG Sudanese Pound	9.3966	View
122	MZN	SEK Swedish Krona	0.172858	View
123	MZN	SGD Singapore Dollar	0.021263	View
124	MZN	SHP Saint Helena Pound	0.012484	View
125	MZN	SLL Leone	357.2207	View
126	MZN	SOS Somali Shilling	8.9829	View
127	MZN	SRD Surinam Dollar	0.550104	View
128	MZN	STD Dobra	370.2269	View
129	MZN	SVC El Salvador Colon	0.137270	View
130	MZN	SYP Syrian Pound	203.9766	View
131	MZN	SZL Lilangeni	0.287491	View
132	MZN	THB Baht	0.537454	View
133	MZN	TJS Somoni	0.171508	View
134	MZN	TMT Turkmenistan New Manat	0.054958	View
135	MZN	TND Tunisian Dinar	0.049872	View
136	MZN	TOP Pa’anga	0.037120	View
137	MZN	TRY Turkish Lira	0.552048	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106823	View
139	MZN	TWD New Taiwan Dollar	0.504828	View
140	MZN	TZS Tanzanian Shilling	37.4266	View
141	MZN	UAH Hryvnia	0.658943	View
142	MZN	UGX Uganda Shilling	57.2374	View
143	MZN	USD US Dollar	0.015688	View
144	MZN	UYU Peso Uruguayo	0.700619	View
145	MZN	UZS Uzbekistan Sum	202.0064	View
146	MZN	VEF Bolivar	80754.96	View
147	MZN	VND Dong	395.8690	View
148	MZN	VUV Vatu	1.9351	View
149	MZN	WST Tala	0.044442	View
150	MZN	XAF CFA Franc BEAC	9.8693	View
151	MZN	XCD East Caribbean Dollar	0.042357	View
152	MZN	XOF CFA Franc BCEAO	9.7434	View
153	MZN	XPF CFP Franc	1.7763	View
154	MZN	YER Yemeni Rial	3.9185	View
155	MZN	ZAR Rand	0.287293	View
156	MZN	ZMW Zambian Kwacha	0.435312	View
157	MZN	ZWL Zimbabwe Dollar	998.6664	View

1 MZN = Rate shown in target currency as of Dec 22, 2024

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation