CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1127	View
2	CHF	AFN Afghani	78.7090	View
3	CHF	ALL Lek	105.4350	View
4	CHF	AMD Armenian Dram	440.6203	View
5	CHF	ANG Netherlands Antillean Guilder	2.0016	View
6	CHF	AOA Kwanza	1028.13	View
7	CHF	ARS Argentine Peso	1144.41	View
8	CHF	AUD Australian Dollar	1.7901	View
9	CHF	AWG Aruban Florin	2.0044	View
10	CHF	AZN Azerbaijanian Manat	1.8696	View
11	CHF	BAM Convertible Mark	2.1004	View
12	CHF	BBD Barbados Dollar	2.2395	View
13	CHF	BDT Taka	134.3783	View
14	CHF	BGN Bulgarian Lev	2.1004	View
15	CHF	BHD Bahraini Dinar	0.421034	View
16	CHF	BIF Burundi Franc	3254.61	View
17	CHF	BMD Bermudian Dollar	1.1198	View
18	CHF	BND Brunei Dollar	1.5029	View
19	CHF	BOB Boliviano	7.7546	View
20	CHF	BRL Brazilian Real	6.8151	View
21	CHF	BSD Bahamian Dollar	1.1198	View
22	CHF	BTN Ngultrum	95.1363	View
23	CHF	BWP Pula	15.2130	View
24	CHF	BYN Belarussian Ruble	3.6673	View
25	CHF	BZD Belize Dollar	2.2614	View
26	CHF	CAD Canadian Dollar	1.6087	View
27	CHF	CDF Congolese Franc	3159.62	View
28	CHF	CLP Chilean Peso	1107.60	View
29	CHF	CNY Yuan Renminbi	8.0839	View
30	CHF	COP Colombian Peso	4901.06	View
31	CHF	CRC Costa Rican Colon	569.2822	View
32	CHF	CUC Peso Convertible	1.1198	View
33	CHF	CUP Cuban Peso	26.8431	View
34	CHF	CVE Cape Verde Escudo	118.4207	View
35	CHF	CZK Czech Koruna	26.9636	View
36	CHF	DJF Djibouti Franc	199.7758	View
37	CHF	DKK Danish Krone	8.0058	View
38	CHF	DOP Dominican Peso	67.9356	View
39	CHF	DZD Algerian Dinar	151.4208	View
40	CHF	EGP Egyptian Pound	57.0126	View
41	CHF	ERN Nakfa	16.7966	View
42	CHF	ETB Ethiopian Birr	142.0584	View
43	CHF	EUR Euro	1.0734	View
44	CHF	FJD Fiji Dollar	2.5772	View
45	CHF	FKP Falkland Islands Pound	0.891093	View
46	CHF	GBP Pound Sterling	0.891162	View
47	CHF	GEL Lari	3.1445	View
48	CHF	GHS Ghana Cedi	16.4190	View
49	CHF	GIP Gibraltar Pound	0.891093	View
50	CHF	GMD Dalasi	80.6108	View
51	CHF	GNF Guinea Franc	9661.58	View
52	CHF	GTQ Quetzal	8.6261	View
53	CHF	GYD Guyana Dollar	234.0152	View
54	CHF	HKD Hong Kong Dollar	8.7065	View
55	CHF	HNL Lempira	28.4112	View
56	CHF	HRK Croatian Kuna	8.0914	View
57	CHF	HTG Gourde	148.8276	View
58	CHF	HUF Forint	444.4541	View
59	CHF	IDR Rupiah	18257.51	View
60	CHF	ILS New Israeli Sheqel	4.0812	View
61	CHF	INR Indian Rupee	95.5686	View
62	CHF	IQD Iraqi Dinar	1467.37	View
63	CHF	IRR Iranian Rial	47033.45	View
64	CHF	ISK Iceland Krona	155.9550	View
65	CHF	JMD Jamaican Dollar	174.2831	View
66	CHF	JOD Jordanian Dinar	0.793919	View
67	CHF	JPY Yen	175.1938	View
68	CHF	KES Kenyan Shilling	145.0870	View
69	CHF	KGS Som	97.4203	View
70	CHF	KHR Riel	4496.70	View
71	CHF	KMF Comoro Franc	528.3322	View
72	CHF	KPW North Korean Won	1007.80	View
73	CHF	KRW Won	1594.34	View
74	CHF	KWD Kuwaiti Dinar	0.345673	View
75	CHF	KYD Cayman Islands Dollar	0.918219	View
76	CHF	KZT Tenge	587.2878	View
77	CHF	LAK Kip	24358.63	View
78	CHF	LBP Lebanese Pound	101310.62	View
79	CHF	LKR Sri Lanka Rupee	324.5351	View
80	CHF	LRD Liberian Dollar	203.8969	View
81	CHF	LSL Loti	20.5204	View
82	CHF	LTL Lithuanian Litas	3.7080	View
83	CHF	LVL Latvian Lats	0.754748	View
84	CHF	LYD Libyan Dinar	5.5009	View
85	CHF	MAD Moroccan Dirham	11.1373	View
86	CHF	MDL Moldovan Leu	20.5478	View
87	CHF	MGA Malagasy Ariary	5112.68	View
88	CHF	MKD Denar	66.1898	View
89	CHF	MMK Kyat	2351.69	View
90	CHF	MNT Tugrik	3830.75	View
91	CHF	MOP Pataca	8.9675	View
92	CHF	MRO Ouguiya	448.3578	View
93	CHF	MUR Mauritius Rupee	52.8092	View
94	CHF	MVR Rufiyaa	17.3117	View
95	CHF	MWK Kwacha	1940.89	View
96	CHF	MXN Mexican Peso	22.4828	View
97	CHF	MYR Malaysian Ringgit	5.0774	View
98	CHF	MZN Mozambique Metical	71.3772	View
99	CHF	NAD Namibia Dollar	20.5204	View
100	CHF	NGN Naira	1720.38	View
101	CHF	NIO Cordoba Oro	41.0110	View
102	CHF	NOK Norwegian Krone	12.6642	View
103	CHF	NPR Nepalese Rupee	152.2894	View
104	CHF	NZD New Zealand Dollar	1.9804	View
105	CHF	OMR Rial Omani	0.427669	View
106	CHF	PAB Balboa	1.1198	View
107	CHF	PEN Sol	4.1691	View
108	CHF	PGK Kina	4.3009	View
109	CHF	PHP Philippine Peso	66.1035	View
110	CHF	PKR Pakistan Rupee	308.8153	View
111	CHF	PLN Zloty	4.5740	View
112	CHF	PYG Guarani	8755.08	View
113	CHF	QAR Qatari Rial	4.0760	View
114	CHF	RON New Romanian Leu	5.3427	View
115	CHF	RSD Serbian Dinar	126.4164	View
116	CHF	RUB Russian Ruble	115.3028	View
117	CHF	RWF Rwanda Franc	1540.13	View
118	CHF	SAR Saudi Riyal	4.1992	View
119	CHF	SBD Solomon Islands Dollar	9.3744	View
120	CHF	SCR Seychelles Rupee	16.7448	View
121	CHF	SDG Sudanese Pound	670.7030	View
122	CHF	SEK Swedish Krona	12.3382	View
123	CHF	SGD Singapore Dollar	1.5177	View
124	CHF	SHP Saint Helena Pound	0.891093	View
125	CHF	SLL Leone	25497.42	View
126	CHF	SOS Somali Shilling	641.1721	View
127	CHF	SRD Surinam Dollar	39.2649	View
128	CHF	STD Dobra	26425.77	View
129	CHF	SVC El Salvador Colon	9.7980	View
130	CHF	SYP Syrian Pound	14559.28	View
131	CHF	SZL Lilangeni	20.5204	View
132	CHF	THB Baht	38.3620	View
133	CHF	TJS Somoni	12.2418	View
134	CHF	TMT Turkmenistan New Manat	3.9228	View
135	CHF	TND Tunisian Dinar	3.5598	View
136	CHF	TOP Pa’anga	2.6496	View
137	CHF	TRY Turkish Lira	39.4037	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6248	View
139	CHF	TWD New Taiwan Dollar	36.0332	View
140	CHF	TZS Tanzanian Shilling	2671.41	View
141	CHF	UAH Hryvnia	47.0336	View
142	CHF	UGX Uganda Shilling	4085.45	View
143	CHF	USD US Dollar	1.1198	View
144	CHF	UYU Peso Uruguayo	50.0083	View
145	CHF	UZS Uzbekistan Sum	14418.66	View
146	CHF	VEF Bolivar	5764063.94	View
147	CHF	VND Dong	28256.03	View
148	CHF	VUV Vatu	138.1243	View
149	CHF	WST Tala	3.1722	View
150	CHF	XAF CFA Franc BEAC	704.4429	View
151	CHF	XCD East Caribbean Dollar	3.0234	View
152	CHF	XOF CFA Franc BCEAO	695.4568	View
153	CHF	XPF CFP Franc	126.7863	View
154	CHF	YER Yemeni Rial	279.6895	View
155	CHF	ZAR Rand	20.5062	View
156	CHF	ZMW Zambian Kwacha	31.0714	View
157	CHF	ZWL Zimbabwe Dollar	71282.03	View

1 CHF = Rate shown in target currency as of Dec 22, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation