Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001301	View
2	CDF	AFN Afghani	0.024910	View
3	CDF	ALL Lek	0.033369	View
4	CDF	AMD Armenian Dram	0.139453	View
5	CDF	ANG Netherlands Antillean Guilder	0.000633	View
6	CDF	AOA Kwanza	0.325397	View
7	CDF	ARS Argentine Peso	0.362199	View
8	CDF	AUD Australian Dollar	0.000566	View
9	CDF	AWG Aruban Florin	0.000634	View
10	CDF	AZN Azerbaijanian Manat	0.000591	View
11	CDF	BAM Convertible Mark	0.000664	View
12	CDF	BBD Barbados Dollar	0.000708	View
13	CDF	BDT Taka	0.042529	View
14	CDF	BGN Bulgarian Lev	0.000664	View
15	CDF	BHD Bahraini Dinar	0.000133	View
16	CDF	BIF Burundi Franc	1.0301	View
17	CDF	BMD Bermudian Dollar	0.000354	View
18	CDF	BND Brunei Dollar	0.000475	View
19	CDF	BOB Boliviano	0.002454	View
20	CDF	BRL Brazilian Real	0.002156	View
21	CDF	BSD Bahamian Dollar	0.000354	View
22	CDF	BTN Ngultrum	0.030110	View
23	CDF	BWP Pula	0.004814	View
24	CDF	BYN Belarussian Ruble	0.001160	View
25	CDF	BZD Belize Dollar	0.000715	View
26	CDF	CAD Canadian Dollar	0.000509	View
27	CDF	CHF Swiss Franc	0.000316	View
28	CDF	CLP Chilean Peso	0.350548	View
29	CDF	CNY Yuan Renminbi	0.002558	View
30	CDF	COP Colombian Peso	1.5512	View
31	CDF	CRC Costa Rican Colon	0.180174	View
32	CDF	CUC Peso Convertible	0.000354	View
33	CDF	CUP Cuban Peso	0.008495	View
34	CDF	CVE Cape Verde Escudo	0.037479	View
35	CDF	CZK Czech Koruna	0.008533	View
36	CDF	DJF Djibouti Franc	0.063227	View
37	CDF	DKK Danish Krone	0.002533	View
38	CDF	DOP Dominican Peso	0.021501	View
39	CDF	DZD Algerian Dinar	0.047923	View
40	CDF	EGP Egyptian Pound	0.018044	View
41	CDF	ERN Nakfa	0.005316	View
42	CDF	ETB Ethiopian Birr	0.044960	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000815	View
45	CDF	FKP Falkland Islands Pound	0.000282	View
46	CDF	GBP Pound Sterling	0.000282	View
47	CDF	GEL Lari	0.000995	View
48	CDF	GHS Ghana Cedi	0.005196	View
49	CDF	GIP Gibraltar Pound	0.000282	View
50	CDF	GMD Dalasi	0.025512	View
51	CDF	GNF Guinea Franc	3.0578	View
52	CDF	GTQ Quetzal	0.002730	View
53	CDF	GYD Guyana Dollar	0.074064	View
54	CDF	HKD Hong Kong Dollar	0.002755	View
55	CDF	HNL Lempira	0.008991	View
56	CDF	HRK Croatian Kuna	0.002560	View
57	CDF	HTG Gourde	0.047103	View
58	CDF	HUF Forint	0.140666	View
59	CDF	IDR Rupiah	5.7784	View
60	CDF	ILS New Israeli Sheqel	0.001291	View
61	CDF	INR Indian Rupee	0.030246	View
62	CDF	IQD Iraqi Dinar	0.464414	View
63	CDF	IRR Iranian Rial	14.8858	View
64	CDF	ISK Iceland Krona	0.049358	View
65	CDF	JMD Jamaican Dollar	0.055159	View
66	CDF	JOD Jordanian Dinar	0.000251	View
67	CDF	JPY Yen	0.055447	View
68	CDF	KES Kenyan Shilling	0.045919	View
69	CDF	KGS Som	0.030832	View
70	CDF	KHR Riel	1.4232	View
71	CDF	KMF Comoro Franc	0.167213	View
72	CDF	KPW North Korean Won	0.318961	View
73	CDF	KRW Won	0.504597	View
74	CDF	KWD Kuwaiti Dinar	0.000109	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.185872	View
77	CDF	LAK Kip	7.7094	View
78	CDF	LBP Lebanese Pound	32.0642	View
79	CDF	LKR Sri Lanka Rupee	0.102713	View
80	CDF	LRD Liberian Dollar	0.064532	View
81	CDF	LSL Loti	0.006494	View
82	CDF	LTL Lithuanian Litas	0.001173	View
83	CDF	LVL Latvian Lats	0.000238	View
84	CDF	LYD Libyan Dinar	0.001740	View
85	CDF	MAD Moroccan Dirham	0.003524	View
86	CDF	MDL Moldovan Leu	0.006503	View
87	CDF	MGA Malagasy Ariary	1.6181	View
88	CDF	MKD Denar	0.020948	View
89	CDF	MMK Kyat	0.744295	View
90	CDF	MNT Tugrik	1.2124	View
91	CDF	MOP Pataca	0.002838	View
92	CDF	MRO Ouguiya	0.141902	View
93	CDF	MUR Mauritius Rupee	0.016713	View
94	CDF	MVR Rufiyaa	0.005479	View
95	CDF	MWK Kwacha	0.614278	View
96	CDF	MXN Mexican Peso	0.007115	View
97	CDF	MYR Malaysian Ringgit	0.001606	View
98	CDF	MZN Mozambique Metical	0.022590	View
99	CDF	NAD Namibia Dollar	0.006494	View
100	CDF	NGN Naira	0.544489	View
101	CDF	NIO Cordoba Oro	0.012979	View
102	CDF	NOK Norwegian Krone	0.004008	View
103	CDF	NPR Nepalese Rupee	0.048198	View
104	CDF	NZD New Zealand Dollar	0.000626	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000354	View
107	CDF	PEN Sol	0.001319	View
108	CDF	PGK Kina	0.001361	View
109	CDF	PHP Philippine Peso	0.020921	View
110	CDF	PKR Pakistan Rupee	0.097738	View
111	CDF	PLN Zloty	0.001447	View
112	CDF	PYG Guarani	2.7709	View
113	CDF	QAR Qatari Rial	0.001290	View
114	CDF	RON New Romanian Leu	0.001690	View
115	CDF	RSD Serbian Dinar	0.040009	View
116	CDF	RUB Russian Ruble	0.036492	View
117	CDF	RWF Rwanda Franc	0.487442	View
118	CDF	SAR Saudi Riyal	0.001329	View
119	CDF	SBD Solomon Islands Dollar	0.002966	View
120	CDF	SCR Seychelles Rupee	0.005299	View
121	CDF	SDG Sudanese Pound	0.212273	View
122	CDF	SEK Swedish Krona	0.003904	View
123	CDF	SGD Singapore Dollar	0.000480	View
124	CDF	SHP Saint Helena Pound	0.000282	View
125	CDF	SLL Leone	8.0698	View
126	CDF	SOS Somali Shilling	0.202926	View
127	CDF	SRD Surinam Dollar	0.012427	View
128	CDF	STD Dobra	8.3636	View
129	CDF	SVC El Salvador Colon	0.003101	View
130	CDF	SYP Syrian Pound	4.6079	View
131	CDF	SZL Lilangeni	0.006494	View
132	CDF	THB Baht	0.012141	View
133	CDF	TJS Somoni	0.003874	View
134	CDF	TMT Turkmenistan New Manat	0.001241	View
135	CDF	TND Tunisian Dinar	0.001126	View
136	CDF	TOP Pa’anga	0.000838	View
137	CDF	TRY Turkish Lira	0.012471	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002413	View
139	CDF	TWD New Taiwan Dollar	0.011404	View
140	CDF	TZS Tanzanian Shilling	0.845483	View
141	CDF	UAH Hryvnia	0.014885	View
142	CDF	UGX Uganda Shilling	1.2930	View
143	CDF	USD US Dollar	0.000354	View
144	CDF	UYU Peso Uruguayo	0.015827	View
145	CDF	UZS Uzbekistan Sum	4.5634	View
146	CDF	VEF Bolivar	1824.29	View
147	CDF	VND Dong	8.9429	View
148	CDF	VUV Vatu	0.043715	View
149	CDF	WST Tala	0.001003	View
150	CDF	XAF CFA Franc BEAC	0.222951	View
151	CDF	XCD East Caribbean Dollar	0.000956	View
152	CDF	XOF CFA Franc BCEAO	0.220107	View
153	CDF	XPF CFP Franc	0.040127	View
154	CDF	YER Yemeni Rial	0.088519	View
155	CDF	ZAR Rand	0.006490	View
156	CDF	ZMW Zambian Kwacha	0.009833	View
157	CDF	ZWL Zimbabwe Dollar	22.5603	View

1 CDF = Rate shown in target currency as of Dec 22, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation