₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1998	View
2	AZN	AFN Afghani	42.0993	View
3	AZN	ALL Lek	56.3944	View
4	AZN	AMD Armenian Dram	235.6759	View
5	AZN	ANG Netherlands Antillean Guilder	1.0706	View
6	AZN	AOA Kwanza	549.9201	View
7	AZN	ARS Argentine Peso	612.1155	View
8	AZN	AUD Australian Dollar	0.957496	View
9	AZN	AWG Aruban Florin	1.0721	View
10	AZN	BAM Convertible Mark	1.1234	View
11	AZN	BBD Barbados Dollar	1.1979	View
12	AZN	BDT Taka	71.8753	View
13	AZN	BGN Bulgarian Lev	1.1234	View
14	AZN	BHD Bahraini Dinar	0.225200	View
15	AZN	BIF Burundi Franc	1740.80	View
16	AZN	BMD Bermudian Dollar	0.598936	View
17	AZN	BND Brunei Dollar	0.803863	View
18	AZN	BOB Boliviano	4.1477	View
19	AZN	BRL Brazilian Real	3.6452	View
20	AZN	BSD Bahamian Dollar	0.598936	View
21	AZN	BTN Ngultrum	50.8858	View
22	AZN	BWP Pula	8.1370	View
23	AZN	BYN Belarussian Ruble	1.9615	View
24	AZN	BZD Belize Dollar	1.2096	View
25	AZN	CAD Canadian Dollar	0.860449	View
26	AZN	CDF Congolese Franc	1690.00	View
27	AZN	CHF Swiss Franc	0.534873	View
28	AZN	CLP Chilean Peso	592.4261	View
29	AZN	CNY Yuan Renminbi	4.3239	View
30	AZN	COP Colombian Peso	2621.44	View
31	AZN	CRC Costa Rican Colon	304.4937	View
32	AZN	CUC Peso Convertible	0.598936	View
33	AZN	CUP Cuban Peso	14.3577	View
34	AZN	CVE Cape Verde Escudo	63.3401	View
35	AZN	CZK Czech Koruna	14.4221	View
36	AZN	DJF Djibouti Franc	106.8547	View
37	AZN	DKK Danish Krone	4.2821	View
38	AZN	DOP Dominican Peso	36.3369	View
39	AZN	DZD Algerian Dinar	80.9909	View
40	AZN	EGP Egyptian Pound	30.4945	View
41	AZN	ERN Nakfa	8.9841	View
42	AZN	ETB Ethiopian Birr	75.9832	View
43	AZN	EUR Euro	0.574122	View
44	AZN	FJD Fiji Dollar	1.3785	View
45	AZN	FKP Falkland Islands Pound	0.476621	View
46	AZN	GBP Pound Sterling	0.476658	View
47	AZN	GEL Lari	1.6819	View
48	AZN	GHS Ghana Cedi	8.7821	View
49	AZN	GIP Gibraltar Pound	0.476621	View
50	AZN	GMD Dalasi	43.1165	View
51	AZN	GNF Guinea Franc	5167.72	View
52	AZN	GTQ Quetzal	4.6139	View
53	AZN	GYD Guyana Dollar	125.1684	View
54	AZN	HKD Hong Kong Dollar	4.6569	View
55	AZN	HNL Lempira	15.1964	View
56	AZN	HRK Croatian Kuna	4.3279	View
57	AZN	HTG Gourde	79.6039	View
58	AZN	HUF Forint	237.7265	View
59	AZN	IDR Rupiah	9765.45	View
60	AZN	ILS New Israeli Sheqel	2.1829	View
61	AZN	INR Indian Rupee	51.1171	View
62	AZN	IQD Iraqi Dinar	784.8582	View
63	AZN	IRR Iranian Rial	25156.92	View
64	AZN	ISK Iceland Krona	83.4161	View
65	AZN	JMD Jamaican Dollar	93.2194	View
66	AZN	JOD Jordanian Dinar	0.424646	View
67	AZN	JPY Yen	93.7064	View
68	AZN	KES Kenyan Shilling	77.6031	View
69	AZN	KGS Som	52.1075	View
70	AZN	KHR Riel	2405.17	View
71	AZN	KMF Comoro Franc	282.5906	View
72	AZN	KPW North Korean Won	539.0432	View
73	AZN	KRW Won	852.7671	View
74	AZN	KWD Kuwaiti Dinar	0.184891	View
75	AZN	KYD Cayman Islands Dollar	0.491130	View
76	AZN	KZT Tenge	314.1244	View
77	AZN	LAK Kip	13028.77	View
78	AZN	LBP Lebanese Pound	54188.32	View
79	AZN	LKR Sri Lanka Rupee	173.5851	View
80	AZN	LRD Liberian Dollar	109.0590	View
81	AZN	LSL Loti	10.9758	View
82	AZN	LTL Lithuanian Litas	1.9833	View
83	AZN	LVL Latvian Lats	0.403694	View
84	AZN	LYD Libyan Dinar	2.9423	View
85	AZN	MAD Moroccan Dirham	5.9570	View
86	AZN	MDL Moldovan Leu	10.9905	View
87	AZN	MGA Malagasy Ariary	2734.63	View
88	AZN	MKD Denar	35.4031	View
89	AZN	MMK Kyat	1257.86	View
90	AZN	MNT Tugrik	2048.96	View
91	AZN	MOP Pataca	4.7965	View
92	AZN	MRO Ouguiya	239.8145	View
93	AZN	MUR Mauritius Rupee	28.2462	View
94	AZN	MVR Rufiyaa	9.2596	View
95	AZN	MWK Kwacha	1038.13	View
96	AZN	MXN Mexican Peso	12.0254	View
97	AZN	MYR Malaysian Ringgit	2.7158	View
98	AZN	MZN Mozambique Metical	38.1778	View
99	AZN	NAD Namibia Dollar	10.9758	View
100	AZN	NGN Naira	920.1854	View
101	AZN	NIO Cordoba Oro	21.9357	View
102	AZN	NOK Norwegian Krone	6.7737	View
103	AZN	NPR Nepalese Rupee	81.4555	View
104	AZN	NZD New Zealand Dollar	1.0593	View
105	AZN	OMR Rial Omani	0.228749	View
106	AZN	PAB Balboa	0.598936	View
107	AZN	PEN Sol	2.2299	View
108	AZN	PGK Kina	2.3004	View
109	AZN	PHP Philippine Peso	35.3570	View
110	AZN	PKR Pakistan Rupee	165.1770	View
111	AZN	PLN Zloty	2.4465	View
112	AZN	PYG Guarani	4682.86	View
113	AZN	QAR Qatari Rial	2.1801	View
114	AZN	RON New Romanian Leu	2.8577	View
115	AZN	RSD Serbian Dinar	67.6167	View
116	AZN	RUB Russian Ruble	61.6724	View
117	AZN	RWF Rwanda Franc	823.7752	View
118	AZN	SAR Saudi Riyal	2.2460	View
119	AZN	SBD Solomon Islands Dollar	5.0141	View
120	AZN	SCR Seychelles Rupee	8.9563	View
121	AZN	SDG Sudanese Pound	358.7410	View
122	AZN	SEK Swedish Krona	6.5994	View
123	AZN	SGD Singapore Dollar	0.811781	View
124	AZN	SHP Saint Helena Pound	0.476621	View
125	AZN	SLL Leone	13637.88	View
126	AZN	SOS Somali Shilling	342.9457	View
127	AZN	SRD Surinam Dollar	21.0017	View
128	AZN	STD Dobra	14134.43	View
129	AZN	SVC El Salvador Colon	5.2407	View
130	AZN	SYP Syrian Pound	7787.37	View
131	AZN	SZL Lilangeni	10.9758	View
132	AZN	THB Baht	20.5188	View
133	AZN	TJS Somoni	6.5478	View
134	AZN	TMT Turkmenistan New Manat	2.0982	View
135	AZN	TND Tunisian Dinar	1.9040	View
136	AZN	TOP Pa’anga	1.4172	View
137	AZN	TRY Turkish Lira	21.0760	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0783	View
139	AZN	TWD New Taiwan Dollar	19.2732	View
140	AZN	TZS Tanzanian Shilling	1428.86	View
141	AZN	UAH Hryvnia	25.1570	View
142	AZN	UGX Uganda Shilling	2185.20	View
143	AZN	USD US Dollar	0.598936	View
144	AZN	UYU Peso Uruguayo	26.7481	View
145	AZN	UZS Uzbekistan Sum	7712.15	View
146	AZN	VEF Bolivar	3083042.56	View
147	AZN	VND Dong	15113.39	View
148	AZN	VUV Vatu	73.8789	View
149	AZN	WST Tala	1.6967	View
150	AZN	XAF CFA Franc BEAC	376.7875	View
151	AZN	XCD East Caribbean Dollar	1.6171	View
152	AZN	XOF CFA Franc BCEAO	371.9811	View
153	AZN	XPF CFP Franc	67.8146	View
154	AZN	YER Yemeni Rial	149.5984	View
155	AZN	ZAR Rand	10.9682	View
156	AZN	ZMW Zambian Kwacha	16.6193	View
157	AZN	ZWL Zimbabwe Dollar	38126.84	View

1 AZN = Rate shown in target currency as of Dec 22, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation