Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005838	View
2	XAF	AFN Afghani	0.111732	View
3	XAF	ALL Lek	0.149671	View
4	XAF	AMD Armenian Dram	0.625487	View
5	XAF	ANG Netherlands Antillean Guilder	0.002841	View
6	XAF	AOA Kwanza	1.4595	View
7	XAF	ARS Argentine Peso	1.6246	View
8	XAF	AUD Australian Dollar	0.002541	View
9	XAF	AWG Aruban Florin	0.002845	View
10	XAF	AZN Azerbaijanian Manat	0.002654	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003179	View
13	XAF	BDT Taka	0.190758	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000597	View
16	XAF	BIF Burundi Franc	4.6201	View
17	XAF	BMD Bermudian Dollar	0.001589	View
18	XAF	BND Brunei Dollar	0.002133	View
19	XAF	BOB Boliviano	0.011008	View
20	XAF	BRL Brazilian Real	0.009674	View
21	XAF	BSD Bahamian Dollar	0.001589	View
22	XAF	BTN Ngultrum	0.135051	View
23	XAF	BWP Pula	0.021595	View
24	XAF	BYN Belarussian Ruble	0.005205	View
25	XAF	BZD Belize Dollar	0.003210	View
26	XAF	CAD Canadian Dollar	0.002283	View
27	XAF	CDF Congolese Franc	4.4853	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.5723	View
30	XAF	CNY Yuan Renminbi	0.011475	View
31	XAF	COP Colombian Peso	6.9574	View
32	XAF	CRC Costa Rican Colon	0.808131	View
33	XAF	CUC Peso Convertible	0.001589	View
34	XAF	CUP Cuban Peso	0.038105	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038276	View
37	XAF	DJF Djibouti Franc	0.283594	View
38	XAF	DKK Danish Krone	0.011364	View
39	XAF	DOP Dominican Peso	0.096438	View
40	XAF	DZD Algerian Dinar	0.214951	View
41	XAF	EGP Egyptian Pound	0.080932	View
42	XAF	ERN Nakfa	0.023843	View
43	XAF	ETB Ethiopian Birr	0.201660	View
44	XAF	EUR Euro	0.001523	View
45	XAF	FJD Fiji Dollar	0.003658	View
46	XAF	FKP Falkland Islands Pound	0.001264	View
47	XAF	GBP Pound Sterling	0.001265	View
48	XAF	GEL Lari	0.004463	View
49	XAF	GHS Ghana Cedi	0.023307	View
50	XAF	GIP Gibraltar Pound	0.001264	View
51	XAF	GMD Dalasi	0.114431	View
52	XAF	GNF Guinea Franc	13.7152	View
53	XAF	GTQ Quetzal	0.012245	View
54	XAF	GYD Guyana Dollar	0.332199	View
55	XAF	HKD Hong Kong Dollar	0.012359	View
56	XAF	HNL Lempira	0.040331	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.211269	View
59	XAF	HUF Forint	0.630929	View
60	XAF	IDR Rupiah	25.9177	View
61	XAF	ILS New Israeli Sheqel	0.005793	View
62	XAF	INR Indian Rupee	0.135665	View
63	XAF	IQD Iraqi Dinar	2.0830	View
64	XAF	IRR Iranian Rial	66.7669	View
65	XAF	ISK Iceland Krona	0.221387	View
66	XAF	JMD Jamaican Dollar	0.247405	View
67	XAF	JOD Jordanian Dinar	0.001127	View
68	XAF	JPY Yen	0.248698	View
69	XAF	KES Kenyan Shilling	0.205959	View
70	XAF	KGS Som	0.138294	View
71	XAF	KHR Riel	6.3833	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4306	View
74	XAF	KRW Won	2.2633	View
75	XAF	KWD Kuwaiti Dinar	0.000490	View
76	XAF	KYD Cayman Islands Dollar	0.001303	View
77	XAF	KZT Tenge	0.833691	View
78	XAF	LAK Kip	34.5786	View
79	XAF	LBP Lebanese Pound	143.8167	View
80	XAF	LKR Sri Lanka Rupee	0.460697	View
81	XAF	LRD Liberian Dollar	0.289444	View
82	XAF	LSL Loti	0.029129	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007808	View
86	XAF	MAD Moroccan Dirham	0.015810	View
87	XAF	MDL Moldovan Leu	0.029168	View
88	XAF	MGA Malagasy Ariary	7.2578	View
89	XAF	MKD Denar	0.093960	View
90	XAF	MMK Kyat	3.3384	View
91	XAF	MNT Tugrik	5.4380	View
92	XAF	MOP Pataca	0.012729	View
93	XAF	MRO Ouguiya	0.636471	View
94	XAF	MUR Mauritius Rupee	0.074965	View
95	XAF	MVR Rufiyaa	0.024575	View
96	XAF	MWK Kwacha	2.7552	View
97	XAF	MXN Mexican Peso	0.031915	View
98	XAF	MYR Malaysian Ringgit	0.007207	View
99	XAF	MZN Mozambique Metical	0.101324	View
100	XAF	NAD Namibia Dollar	0.029129	View
101	XAF	NGN Naira	2.4422	View
102	XAF	NIO Cordoba Oro	0.058217	View
103	XAF	NOK Norwegian Krone	0.017977	View
104	XAF	NPR Nepalese Rupee	0.216184	View
105	XAF	NZD New Zealand Dollar	0.002811	View
106	XAF	OMR Rial Omani	0.000607	View
107	XAF	PAB Balboa	0.001589	View
108	XAF	PEN Sol	0.005918	View
109	XAF	PGK Kina	0.006105	View
110	XAF	PHP Philippine Peso	0.093837	View
111	XAF	PKR Pakistan Rupee	0.438382	View
112	XAF	PLN Zloty	0.006493	View
113	XAF	PYG Guarani	12.4284	View
114	XAF	QAR Qatari Rial	0.005786	View
115	XAF	RON New Romanian Leu	0.007584	View
116	XAF	RSD Serbian Dinar	0.179455	View
117	XAF	RUB Russian Ruble	0.163679	View
118	XAF	RWF Rwanda Franc	2.1863	View
119	XAF	SAR Saudi Riyal	0.005960	View
120	XAF	SBD Solomon Islands Dollar	0.013307	View
121	XAF	SCR Seychelles Rupee	0.023770	View
122	XAF	SDG Sudanese Pound	0.952104	View
123	XAF	SEK Swedish Krona	0.017514	View
124	XAF	SGD Singapore Dollar	0.002154	View
125	XAF	SHP Saint Helena Pound	0.001264	View
126	XAF	SLL Leone	36.1952	View
127	XAF	SOS Somali Shilling	0.910183	View
128	XAF	SRD Surinam Dollar	0.055738	View
129	XAF	STD Dobra	37.5130	View
130	XAF	SVC El Salvador Colon	0.013908	View
131	XAF	SYP Syrian Pound	20.6678	View
132	XAF	SZL Lilangeni	0.029129	View
133	XAF	THB Baht	0.054457	View
134	XAF	TJS Somoni	0.017377	View
135	XAF	TMT Turkmenistan New Manat	0.005568	View
136	XAF	TND Tunisian Dinar	0.005053	View
137	XAF	TOP Pa’anga	0.003761	View
138	XAF	TRY Turkish Lira	0.055935	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010823	View
140	XAF	TWD New Taiwan Dollar	0.051151	View
141	XAF	TZS Tanzanian Shilling	3.7922	View
142	XAF	UAH Hryvnia	0.066767	View
143	XAF	UGX Uganda Shilling	5.7995	View
144	XAF	USD US Dollar	0.001589	View
145	XAF	UYU Peso Uruguayo	0.070989	View
146	XAF	UZS Uzbekistan Sum	20.4682	View
147	XAF	VEF Bolivar	8182.44	View
148	XAF	VND Dong	40.1112	View
149	XAF	VUV Vatu	0.196075	View
150	XAF	WST Tala	0.004503	View
151	XAF	XCD East Caribbean Dollar	0.004291	View
152	XAF	XOF CFA Franc BCEAO	0.987243	View
153	XAF	XPF CFP Franc	0.179980	View
154	XAF	YER Yemeni Rial	0.397036	View
155	XAF	ZAR Rand	0.029109	View
156	XAF	ZMW Zambian Kwacha	0.044107	View
157	XAF	ZWL Zimbabwe Dollar	101.1892	View

1 XAF = Rate shown in target currency as of Dec 22, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation