kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.324751	View
2	NOK	AFN Afghani	6.2151	View
3	NOK	ALL Lek	8.3255	View
4	NOK	AMD Armenian Dram	34.7926	View
5	NOK	ANG Netherlands Antillean Guilder	0.158051	View
6	NOK	AOA Kwanza	81.1843	View
7	NOK	ARS Argentine Peso	90.3661	View
8	NOK	AUD Australian Dollar	0.141354	View
9	NOK	AWG Aruban Florin	0.158272	View
10	NOK	AZN Azerbaijanian Manat	0.147629	View
11	NOK	BAM Convertible Mark	0.165853	View
12	NOK	BBD Barbados Dollar	0.176841	View
13	NOK	BDT Taka	10.6109	View
14	NOK	BGN Bulgarian Lev	0.165853	View
15	NOK	BHD Bahraini Dinar	0.033246	View
16	NOK	BIF Burundi Franc	256.9931	View
17	NOK	BMD Bermudian Dollar	0.088420	View
18	NOK	BND Brunei Dollar	0.118673	View
19	NOK	BOB Boliviano	0.612323	View
20	NOK	BRL Brazilian Real	0.538136	View
21	NOK	BSD Bahamian Dollar	0.088420	View
22	NOK	BTN Ngultrum	7.5122	View
23	NOK	BWP Pula	1.2013	View
24	NOK	BYN Belarussian Ruble	0.289576	View
25	NOK	BZD Belize Dollar	0.178565	View
26	NOK	CAD Canadian Dollar	0.127027	View
27	NOK	CDF Congolese Franc	249.4928	View
28	NOK	CHF Swiss Franc	0.078962	View
29	NOK	CLP Chilean Peso	87.4594	View
30	NOK	CNY Yuan Renminbi	0.638327	View
31	NOK	COP Colombian Peso	387.0018	View
32	NOK	CRC Costa Rican Colon	44.9522	View
33	NOK	CUC Peso Convertible	0.088420	View
34	NOK	CUP Cuban Peso	2.1196	View
35	NOK	CVE Cape Verde Escudo	9.3508	View
36	NOK	CZK Czech Koruna	2.1291	View
37	NOK	DJF Djibouti Franc	15.7749	View
38	NOK	DKK Danish Krone	0.632157	View
39	NOK	DOP Dominican Peso	5.3644	View
40	NOK	DZD Algerian Dinar	11.9566	View
41	NOK	EGP Egyptian Pound	4.5019	View
42	NOK	ERN Nakfa	1.3263	View
43	NOK	ETB Ethiopian Birr	11.2173	View
44	NOK	EUR Euro	0.084757	View
45	NOK	FJD Fiji Dollar	0.203502	View
46	NOK	FKP Falkland Islands Pound	0.070363	View
47	NOK	GBP Pound Sterling	0.070368	View
48	NOK	GEL Lari	0.248302	View
49	NOK	GHS Ghana Cedi	1.2965	View
50	NOK	GIP Gibraltar Pound	0.070363	View
51	NOK	GMD Dalasi	6.3653	View
52	NOK	GNF Guinea Franc	762.9059	View
53	NOK	GTQ Quetzal	0.681145	View
54	NOK	GYD Guyana Dollar	18.4785	View
55	NOK	HKD Hong Kong Dollar	0.687490	View
56	NOK	HNL Lempira	2.2434	View
57	NOK	HRK Croatian Kuna	0.638922	View
58	NOK	HTG Gourde	11.7519	View
59	NOK	HUF Forint	35.0954	View
60	NOK	IDR Rupiah	1441.67	View
61	NOK	ILS New Israeli Sheqel	0.322259	View
62	NOK	INR Indian Rupee	7.5464	View
63	NOK	IQD Iraqi Dinar	115.8680	View
64	NOK	IRR Iranian Rial	3713.90	View
65	NOK	ISK Iceland Krona	12.3147	View
66	NOK	JMD Jamaican Dollar	13.7619	View
67	NOK	JOD Jordanian Dinar	0.062690	View
68	NOK	JPY Yen	13.8338	View
69	NOK	KES Kenyan Shilling	11.4565	View
70	NOK	KGS Som	7.6926	View
71	NOK	KHR Riel	355.0726	View
72	NOK	KMF Comoro Franc	41.7186	View
73	NOK	KPW North Korean Won	79.5785	View
74	NOK	KRW Won	125.8933	View
75	NOK	KWD Kuwaiti Dinar	0.027295	View
76	NOK	KYD Cayman Islands Dollar	0.072505	View
77	NOK	KZT Tenge	46.3739	View
78	NOK	LAK Kip	1923.43	View
79	NOK	LBP Lebanese Pound	7999.78	View
80	NOK	LKR Sri Lanka Rupee	25.6262	View
81	NOK	LRD Liberian Dollar	16.1003	View
82	NOK	LSL Loti	1.6203	View
83	NOK	LTL Lithuanian Litas	0.292795	View
84	NOK	LVL Latvian Lats	0.059597	View
85	NOK	LYD Libyan Dinar	0.434365	View
86	NOK	MAD Moroccan Dirham	0.879430	View
87	NOK	MDL Moldovan Leu	1.6225	View
88	NOK	MGA Malagasy Ariary	403.7116	View
89	NOK	MKD Denar	5.2265	View
90	NOK	MMK Kyat	185.6964	View
91	NOK	MNT Tugrik	302.4870	View
92	NOK	MOP Pataca	0.708100	View
93	NOK	MRO Ouguiya	35.4036	View
94	NOK	MUR Mauritius Rupee	4.1700	View
95	NOK	MVR Rufiyaa	1.3670	View
96	NOK	MWK Kwacha	153.2580	View
97	NOK	MXN Mexican Peso	1.7753	View
98	NOK	MYR Malaysian Ringgit	0.400924	View
99	NOK	MZN Mozambique Metical	5.6361	View
100	NOK	NAD Namibia Dollar	1.6203	View
101	NOK	NGN Naira	135.8462	View
102	NOK	NIO Cordoba Oro	3.2383	View
103	NOK	NPR Nepalese Rupee	12.0252	View
104	NOK	NZD New Zealand Dollar	0.156381	View
105	NOK	OMR Rial Omani	0.033770	View
106	NOK	PAB Balboa	0.088420	View
107	NOK	PEN Sol	0.329204	View
108	NOK	PGK Kina	0.339608	View
109	NOK	PHP Philippine Peso	5.2197	View
110	NOK	PKR Pakistan Rupee	24.3849	View
111	NOK	PLN Zloty	0.361177	View
112	NOK	PYG Guarani	691.3267	View
113	NOK	QAR Qatari Rial	0.321850	View
114	NOK	RON New Romanian Leu	0.421876	View
115	NOK	RSD Serbian Dinar	9.9822	View
116	NOK	RUB Russian Ruble	9.1046	View
117	NOK	RWF Rwanda Franc	121.6133	View
118	NOK	SAR Saudi Riyal	0.331577	View
119	NOK	SBD Solomon Islands Dollar	0.740231	View
120	NOK	SCR Seychelles Rupee	1.3222	View
121	NOK	SDG Sudanese Pound	52.9606	View
122	NOK	SEK Swedish Krona	0.974259	View
123	NOK	SGD Singapore Dollar	0.119842	View
124	NOK	SHP Saint Helena Pound	0.070363	View
125	NOK	SLL Leone	2013.35	View
126	NOK	SOS Somali Shilling	50.6288	View
127	NOK	SRD Surinam Dollar	3.1005	View
128	NOK	STD Dobra	2086.65	View
129	NOK	SVC El Salvador Colon	0.773680	View
130	NOK	SYP Syrian Pound	1149.64	View
131	NOK	SZL Lilangeni	1.6203	View
132	NOK	THB Baht	3.0292	View
133	NOK	TJS Somoni	0.966647	View
134	NOK	TMT Turkmenistan New Manat	0.309754	View
135	NOK	TND Tunisian Dinar	0.281091	View
136	NOK	TOP Pa’anga	0.209219	View
137	NOK	TRY Turkish Lira	3.1114	View
138	NOK	TTD Trinidad and Tobago Dollar	0.602075	View
139	NOK	TWD New Taiwan Dollar	2.8453	View
140	NOK	TZS Tanzanian Shilling	210.9420	View
141	NOK	UAH Hryvnia	3.7139	View
142	NOK	UGX Uganda Shilling	322.5986	View
143	NOK	USD US Dollar	0.088420	View
144	NOK	UYU Peso Uruguayo	3.9488	View
145	NOK	UZS Uzbekistan Sum	1138.54	View
146	NOK	VEF Bolivar	455147.10	View
147	NOK	VND Dong	2231.18	View
148	NOK	VUV Vatu	10.9067	View
149	NOK	WST Tala	0.250485	View
150	NOK	XAF CFA Franc BEAC	55.6248	View
151	NOK	XCD East Caribbean Dollar	0.238735	View
152	NOK	XOF CFA Franc BCEAO	54.9153	View
153	NOK	XPF CFP Franc	10.0114	View
154	NOK	YER Yemeni Rial	22.0851	View
155	NOK	ZAR Rand	1.6192	View
156	NOK	ZMW Zambian Kwacha	2.4535	View
157	NOK	ZWL Zimbabwe Dollar	5628.63	View

1 NOK = Rate shown in target currency as of Dec 22, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation