$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3603	View
2	XCD	AFN Afghani	26.0334	View
3	XCD	ALL Lek	34.8731	View
4	XCD	AMD Armenian Dram	145.7372	View
5	XCD	ANG Netherlands Antillean Guilder	0.662037	View
6	XCD	AOA Kwanza	340.0594	View
7	XCD	ARS Argentine Peso	378.5197	View
8	XCD	AUD Australian Dollar	0.592096	View
9	XCD	AWG Aruban Florin	0.662962	View
10	XCD	AZN Azerbaijanian Manat	0.618379	View
11	XCD	BAM Convertible Mark	0.694716	View
12	XCD	BBD Barbados Dollar	0.740740	View
13	XCD	BDT Taka	44.4462	View
14	XCD	BGN Bulgarian Lev	0.694716	View
15	XCD	BHD Bahraini Dinar	0.139259	View
16	XCD	BIF Burundi Franc	1076.48	View
17	XCD	BMD Bermudian Dollar	0.370370	View
18	XCD	BND Brunei Dollar	0.497092	View
19	XCD	BOB Boliviano	2.5649	View
20	XCD	BRL Brazilian Real	2.2541	View
21	XCD	BSD Bahamian Dollar	0.370370	View
22	XCD	BTN Ngultrum	31.4668	View
23	XCD	BWP Pula	5.0318	View
24	XCD	BYN Belarussian Ruble	1.2130	View
25	XCD	BZD Belize Dollar	0.747965	View
26	XCD	CAD Canadian Dollar	0.532084	View
27	XCD	CDF Congolese Franc	1045.06	View
28	XCD	CHF Swiss Franc	0.330754	View
29	XCD	CLP Chilean Peso	366.3442	View
30	XCD	CNY Yuan Renminbi	2.6738	View
31	XCD	COP Colombian Peso	1621.05	View
32	XCD	CRC Costa Rican Colon	188.2927	View
33	XCD	CUC Peso Convertible	0.370370	View
34	XCD	CUP Cuban Peso	8.8785	View
35	XCD	CVE Cape Verde Escudo	39.1682	View
36	XCD	CZK Czech Koruna	8.9183	View
37	XCD	DJF Djibouti Franc	66.0768	View
38	XCD	DKK Danish Krone	2.6479	View
39	XCD	DOP Dominican Peso	22.4700	View
40	XCD	DZD Algerian Dinar	50.0831	View
41	XCD	EGP Egyptian Pound	18.8572	View
42	XCD	ERN Nakfa	5.5556	View
43	XCD	ETB Ethiopian Birr	46.9865	View
44	XCD	EUR Euro	0.355025	View
45	XCD	FJD Fiji Dollar	0.852416	View
46	XCD	FKP Falkland Islands Pound	0.294733	View
47	XCD	GBP Pound Sterling	0.294756	View
48	XCD	GEL Lari	1.0401	View
49	XCD	GHS Ghana Cedi	5.4306	View
50	XCD	GIP Gibraltar Pound	0.294733	View
51	XCD	GMD Dalasi	26.6624	View
52	XCD	GNF Guinea Franc	3195.61	View
53	XCD	GTQ Quetzal	2.8531	View
54	XCD	GYD Guyana Dollar	77.4016	View
55	XCD	HKD Hong Kong Dollar	2.8797	View
56	XCD	HNL Lempira	9.3971	View
57	XCD	HRK Croatian Kuna	2.6763	View
58	XCD	HTG Gourde	49.2254	View
59	XCD	HUF Forint	147.0052	View
60	XCD	IDR Rupiah	6038.76	View
61	XCD	ILS New Israeli Sheqel	1.3499	View
62	XCD	INR Indian Rupee	31.6098	View
63	XCD	IQD Iraqi Dinar	485.3403	View
64	XCD	IRR Iranian Rial	15556.53	View
65	XCD	ISK Iceland Krona	51.5828	View
66	XCD	JMD Jamaican Dollar	57.6450	View
67	XCD	JOD Jordanian Dinar	0.262592	View
68	XCD	JPY Yen	57.9461	View
69	XCD	KES Kenyan Shilling	47.9882	View
70	XCD	KGS Som	32.2222	View
71	XCD	KHR Riel	1487.31	View
72	XCD	KMF Comoro Franc	174.7483	View
73	XCD	KPW North Korean Won	333.3333	View
74	XCD	KRW Won	527.3338	View
75	XCD	KWD Kuwaiti Dinar	0.114333	View
76	XCD	KYD Cayman Islands Dollar	0.303705	View
77	XCD	KZT Tenge	194.2481	View
78	XCD	LAK Kip	8056.73	View
79	XCD	LBP Lebanese Pound	33508.96	View
80	XCD	LKR Sri Lanka Rupee	107.3415	View
81	XCD	LRD Liberian Dollar	67.4398	View
82	XCD	LSL Loti	6.7872	View
83	XCD	LTL Lithuanian Litas	1.2264	View
84	XCD	LVL Latvian Lats	0.249636	View
85	XCD	LYD Libyan Dinar	1.8194	View
86	XCD	MAD Moroccan Dirham	3.6837	View
87	XCD	MDL Moldovan Leu	6.7963	View
88	XCD	MGA Malagasy Ariary	1691.04	View
89	XCD	MKD Denar	21.8926	View
90	XCD	MMK Kyat	777.8329	View
91	XCD	MNT Tugrik	1267.04	View
92	XCD	MOP Pataca	2.9660	View
93	XCD	MRO Ouguiya	148.2964	View
94	XCD	MUR Mauritius Rupee	17.4669	View
95	XCD	MVR Rufiyaa	5.7259	View
96	XCD	MWK Kwacha	641.9574	View
97	XCD	MXN Mexican Peso	7.4363	View
98	XCD	MYR Malaysian Ringgit	1.6794	View
99	XCD	MZN Mozambique Metical	23.6083	View
100	XCD	NAD Namibia Dollar	6.7872	View
101	XCD	NGN Naira	569.0239	View
102	XCD	NIO Cordoba Oro	13.5646	View
103	XCD	NOK Norwegian Krone	4.1887	View
104	XCD	NPR Nepalese Rupee	50.3704	View
105	XCD	NZD New Zealand Dollar	0.655041	View
106	XCD	OMR Rial Omani	0.141453	View
107	XCD	PAB Balboa	0.370370	View
108	XCD	PEN Sol	1.3789	View
109	XCD	PGK Kina	1.4225	View
110	XCD	PHP Philippine Peso	21.8640	View
111	XCD	PKR Pakistan Rupee	102.1421	View
112	XCD	PLN Zloty	1.5129	View
113	XCD	PYG Guarani	2895.78	View
114	XCD	QAR Qatari Rial	1.3481	View
115	XCD	RON New Romanian Leu	1.7671	View
116	XCD	RSD Serbian Dinar	41.8128	View
117	XCD	RUB Russian Ruble	38.1369	View
118	XCD	RWF Rwanda Franc	509.4058	View
119	XCD	SAR Saudi Riyal	1.3889	View
120	XCD	SBD Solomon Islands Dollar	3.1006	View
121	XCD	SCR Seychelles Rupee	5.5384	View
122	XCD	SDG Sudanese Pound	221.8381	View
123	XCD	SEK Swedish Krona	4.0809	View
124	XCD	SGD Singapore Dollar	0.501989	View
125	XCD	SHP Saint Helena Pound	0.294733	View
126	XCD	SLL Leone	8433.39	View
127	XCD	SOS Somali Shilling	212.0706	View
128	XCD	SRD Surinam Dollar	12.9870	View
129	XCD	STD Dobra	8740.44	View
130	XCD	SVC El Salvador Colon	3.2407	View
131	XCD	SYP Syrian Pound	4815.55	View
132	XCD	SZL Lilangeni	6.7872	View
133	XCD	THB Baht	12.6884	View
134	XCD	TJS Somoni	4.0490	View
135	XCD	TMT Turkmenistan New Manat	1.2975	View
136	XCD	TND Tunisian Dinar	1.1774	View
137	XCD	TOP Pa’anga	0.876364	View
138	XCD	TRY Turkish Lira	13.0329	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5219	View
140	XCD	TWD New Taiwan Dollar	11.9182	View
141	XCD	TZS Tanzanian Shilling	883.5801	View
142	XCD	UAH Hryvnia	15.5566	View
143	XCD	UGX Uganda Shilling	1351.28	View
144	XCD	USD US Dollar	0.370370	View
145	XCD	UYU Peso Uruguayo	16.5405	View
146	XCD	UZS Uzbekistan Sum	4769.04	View
147	XCD	VEF Bolivar	1906490.69	View
148	XCD	VND Dong	9345.81	View
149	XCD	VUV Vatu	45.6852	View
150	XCD	WST Tala	1.0492	View
151	XCD	XAF CFA Franc BEAC	232.9977	View
152	XCD	XOF CFA Franc BCEAO	230.0255	View
153	XCD	XPF CFP Franc	41.9352	View
154	XCD	YER Yemeni Rial	92.5086	View
155	XCD	ZAR Rand	6.7825	View
156	XCD	ZMW Zambian Kwacha	10.2770	View
157	XCD	ZWL Zimbabwe Dollar	23576.86	View

1 XCD = Rate shown in target currency as of Dec 22, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation