ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979413	View
2	SAR	AFN Afghani	18.7440	View
3	SAR	ALL Lek	25.1086	View
4	SAR	AMD Armenian Dram	104.9308	View
5	SAR	ANG Netherlands Antillean Guilder	0.476666	View
6	SAR	AOA Kwanza	244.8428	View
7	SAR	ARS Argentine Peso	272.5342	View
8	SAR	AUD Australian Dollar	0.426309	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.445233	View
11	SAR	BAM Convertible Mark	0.500195	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	32.0013	View
14	SAR	BGN Bulgarian Lev	0.500195	View
15	SAR	BHD Bahraini Dinar	0.100266	View
16	SAR	BIF Burundi Franc	775.0627	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.357906	View
19	SAR	BOB Boliviano	1.8467	View
20	SAR	BRL Brazilian Real	1.6230	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	22.6561	View
23	SAR	BWP Pula	3.6229	View
24	SAR	BYN Belarussian Ruble	0.873332	View
25	SAR	BZD Belize Dollar	0.538534	View
26	SAR	CAD Canadian Dollar	0.383100	View
27	SAR	CDF Congolese Franc	752.4426	View
28	SAR	CHF Swiss Franc	0.238143	View
29	SAR	CLP Chilean Peso	263.7678	View
30	SAR	CNY Yuan Renminbi	1.9251	View
31	SAR	COP Colombian Peso	1167.15	View
32	SAR	CRC Costa Rican Colon	135.5708	View
33	SAR	CUC Peso Convertible	0.266666	View
34	SAR	CUP Cuban Peso	6.3925	View
35	SAR	CVE Cape Verde Escudo	28.2011	View
36	SAR	CZK Czech Koruna	6.4212	View
37	SAR	DJF Djibouti Franc	47.5753	View
38	SAR	DKK Danish Krone	1.9065	View
39	SAR	DOP Dominican Peso	16.1784	View
40	SAR	DZD Algerian Dinar	36.0598	View
41	SAR	EGP Egyptian Pound	13.5772	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	33.8303	View
44	SAR	EUR Euro	0.255618	View
45	SAR	FJD Fiji Dollar	0.613739	View
46	SAR	FKP Falkland Islands Pound	0.212207	View
47	SAR	GBP Pound Sterling	0.212224	View
48	SAR	GEL Lari	0.748853	View
49	SAR	GHS Ghana Cedi	3.9101	View
50	SAR	GIP Gibraltar Pound	0.212207	View
51	SAR	GMD Dalasi	19.1969	View
52	SAR	GNF Guinea Franc	2300.84	View
53	SAR	GTQ Quetzal	2.0543	View
54	SAR	GYD Guyana Dollar	55.7292	View
55	SAR	HKD Hong Kong Dollar	2.0734	View
56	SAR	HNL Lempira	6.7659	View
57	SAR	HRK Croatian Kuna	1.9269	View
58	SAR	HTG Gourde	35.4423	View
59	SAR	HUF Forint	105.8438	View
60	SAR	IDR Rupiah	4347.90	View
61	SAR	ILS New Israeli Sheqel	0.971899	View
62	SAR	INR Indian Rupee	22.7590	View
63	SAR	IQD Iraqi Dinar	349.4450	View
64	SAR	IRR Iranian Rial	11200.70	View
65	SAR	ISK Iceland Krona	37.1396	View
66	SAR	JMD Jamaican Dollar	41.5044	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	41.7212	View
69	SAR	KES Kenyan Shilling	34.5515	View
70	SAR	KGS Som	23.2000	View
71	SAR	KHR Riel	1070.86	View
72	SAR	KMF Comoro Franc	125.8188	View
73	SAR	KPW North Korean Won	240.0000	View
74	SAR	KRW Won	379.6803	View
75	SAR	KWD Kuwaiti Dinar	0.082319	View
76	SAR	KYD Cayman Islands Dollar	0.218667	View
77	SAR	KZT Tenge	139.8587	View
78	SAR	LAK Kip	5800.84	View
79	SAR	LBP Lebanese Pound	24126.45	View
80	SAR	LKR Sri Lanka Rupee	77.2859	View
81	SAR	LRD Liberian Dollar	48.5567	View
82	SAR	LSL Loti	4.8868	View
83	SAR	LTL Lithuanian Litas	0.883039	View
84	SAR	LVL Latvian Lats	0.179738	View
85	SAR	LYD Libyan Dinar	1.3100	View
86	SAR	MAD Moroccan Dirham	2.6523	View
87	SAR	MDL Moldovan Leu	4.8933	View
88	SAR	MGA Malagasy Ariary	1217.55	View
89	SAR	MKD Denar	15.7627	View
90	SAR	MMK Kyat	560.0397	View
91	SAR	MNT Tugrik	912.2673	View
92	SAR	MOP Pataca	2.1356	View
93	SAR	MRO Ouguiya	106.7734	View
94	SAR	MUR Mauritius Rupee	12.5762	View
95	SAR	MVR Rufiyaa	4.1227	View
96	SAR	MWK Kwacha	462.2093	View
97	SAR	MXN Mexican Peso	5.3541	View
98	SAR	MYR Malaysian Ringgit	1.2091	View
99	SAR	MZN Mozambique Metical	16.9980	View
100	SAR	NAD Namibia Dollar	4.8868	View
101	SAR	NGN Naira	409.6972	View
102	SAR	NIO Cordoba Oro	9.7665	View
103	SAR	NOK Norwegian Krone	3.0159	View
104	SAR	NPR Nepalese Rupee	36.2667	View
105	SAR	NZD New Zealand Dollar	0.471629	View
106	SAR	OMR Rial Omani	0.101846	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	0.992843	View
109	SAR	PGK Kina	1.0242	View
110	SAR	PHP Philippine Peso	15.7421	View
111	SAR	PKR Pakistan Rupee	73.5423	View
112	SAR	PLN Zloty	1.0893	View
113	SAR	PYG Guarani	2084.96	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.2723	View
116	SAR	RSD Serbian Dinar	30.1052	View
117	SAR	RUB Russian Ruble	27.4586	View
118	SAR	RWF Rwanda Franc	366.7722	View
119	SAR	SBD Solomon Islands Dollar	2.2325	View
120	SAR	SCR Seychelles Rupee	3.9877	View
121	SAR	SDG Sudanese Pound	159.7235	View
122	SAR	SEK Swedish Krona	2.9383	View
123	SAR	SGD Singapore Dollar	0.361432	View
124	SAR	SHP Saint Helena Pound	0.212207	View
125	SAR	SLL Leone	6072.04	View
126	SAR	SOS Somali Shilling	152.6908	View
127	SAR	SRD Surinam Dollar	9.3507	View
128	SAR	STD Dobra	6293.12	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	3467.20	View
131	SAR	SZL Lilangeni	4.8868	View
132	SAR	THB Baht	9.1357	View
133	SAR	TJS Somoni	2.9153	View
134	SAR	TMT Turkmenistan New Manat	0.934186	View
135	SAR	TND Tunisian Dinar	0.847741	View
136	SAR	TOP Pa’anga	0.630982	View
137	SAR	TRY Turkish Lira	9.3837	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8158	View
139	SAR	TWD New Taiwan Dollar	8.5811	View
140	SAR	TZS Tanzanian Shilling	636.1777	View
141	SAR	UAH Hryvnia	11.2007	View
142	SAR	UGX Uganda Shilling	972.9218	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	11.9091	View
145	SAR	UZS Uzbekistan Sum	3433.71	View
146	SAR	VEF Bolivar	1372673.32	View
147	SAR	VND Dong	6728.99	View
148	SAR	VUV Vatu	32.8934	View
149	SAR	WST Tala	0.755436	View
150	SAR	XAF CFA Franc BEAC	167.7584	View
151	SAR	XCD East Caribbean Dollar	0.720000	View
152	SAR	XOF CFA Franc BCEAO	165.6184	View
153	SAR	XPF CFP Franc	30.1933	View
154	SAR	YER Yemeni Rial	66.6062	View
155	SAR	ZAR Rand	4.8834	View
156	SAR	ZMW Zambian Kwacha	7.3994	View
157	SAR	ZWL Zimbabwe Dollar	16975.34	View

1 SAR = Rate shown in target currency as of Dec 22, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation