₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.245611	View
2	SCR	AFN Afghani	4.7005	View
3	SCR	ALL Lek	6.2966	View
4	SCR	AMD Armenian Dram	26.3139	View
5	SCR	ANG Netherlands Antillean Guilder	0.119535	View
6	SCR	AOA Kwanza	61.4002	View
7	SCR	ARS Argentine Peso	68.3445	View
8	SCR	AUD Australian Dollar	0.106907	View
9	SCR	AWG Aruban Florin	0.119702	View
10	SCR	AZN Azerbaijanian Manat	0.111652	View
11	SCR	BAM Convertible Mark	0.125436	View
12	SCR	BBD Barbados Dollar	0.133746	View
13	SCR	BDT Taka	8.0251	View
14	SCR	BGN Bulgarian Lev	0.125436	View
15	SCR	BHD Bahraini Dinar	0.025144	View
16	SCR	BIF Burundi Franc	194.3655	View
17	SCR	BMD Bermudian Dollar	0.066873	View
18	SCR	BND Brunei Dollar	0.089753	View
19	SCR	BOB Boliviano	0.463104	View
20	SCR	BRL Brazilian Real	0.406996	View
21	SCR	BSD Bahamian Dollar	0.066873	View
22	SCR	BTN Ngultrum	5.6816	View
23	SCR	BWP Pula	0.908524	View
24	SCR	BYN Belarussian Ruble	0.219008	View
25	SCR	BZD Belize Dollar	0.135050	View
26	SCR	CAD Canadian Dollar	0.096071	View
27	SCR	CDF Congolese Franc	188.6930	View
28	SCR	CHF Swiss Franc	0.059720	View
29	SCR	CLP Chilean Peso	66.1461	View
30	SCR	CNY Yuan Renminbi	0.482771	View
31	SCR	COP Colombian Peso	292.6919	View
32	SCR	CRC Costa Rican Colon	33.9976	View
33	SCR	CUC Peso Convertible	0.066873	View
34	SCR	CUP Cuban Peso	1.6031	View
35	SCR	CVE Cape Verde Escudo	7.0721	View
36	SCR	CZK Czech Koruna	1.6103	View
37	SCR	DJF Djibouti Franc	11.9306	View
38	SCR	DKK Danish Krone	0.478104	View
39	SCR	DOP Dominican Peso	4.0571	View
40	SCR	DZD Algerian Dinar	9.0429	View
41	SCR	EGP Egyptian Pound	3.4048	View
42	SCR	ERN Nakfa	1.0031	View
43	SCR	ETB Ethiopian Birr	8.4837	View
44	SCR	EUR Euro	0.064102	View
45	SCR	FJD Fiji Dollar	0.153909	View
46	SCR	FKP Falkland Islands Pound	0.053216	View
47	SCR	GBP Pound Sterling	0.053220	View
48	SCR	GEL Lari	0.187792	View
49	SCR	GHS Ghana Cedi	0.980541	View
50	SCR	GIP Gibraltar Pound	0.053216	View
51	SCR	GMD Dalasi	4.8141	View
52	SCR	GNF Guinea Franc	576.9906	View
53	SCR	GTQ Quetzal	0.515154	View
54	SCR	GYD Guyana Dollar	13.9754	View
55	SCR	HKD Hong Kong Dollar	0.519953	View
56	SCR	HNL Lempira	1.6967	View
57	SCR	HRK Croatian Kuna	0.483220	View
58	SCR	HTG Gourde	8.8880	View
59	SCR	HUF Forint	26.5429	View
60	SCR	IDR Rupiah	1090.34	View
61	SCR	ILS New Israeli Sheqel	0.243727	View
62	SCR	INR Indian Rupee	5.7074	View
63	SCR	IQD Iraqi Dinar	87.6317	View
64	SCR	IRR Iranian Rial	2808.84	View
65	SCR	ISK Iceland Krona	9.3137	View
66	SCR	JMD Jamaican Dollar	10.4082	View
67	SCR	JOD Jordanian Dinar	0.047412	View
68	SCR	JPY Yen	10.4626	View
69	SCR	KES Kenyan Shilling	8.6646	View
70	SCR	KGS Som	5.8180	View
71	SCR	KHR Riel	268.5437	View
72	SCR	KMF Comoro Franc	31.5521	View
73	SCR	KPW North Korean Won	60.1857	View
74	SCR	KRW Won	95.2139	View
75	SCR	KWD Kuwaiti Dinar	0.020643	View
76	SCR	KYD Cayman Islands Dollar	0.054836	View
77	SCR	KZT Tenge	35.0729	View
78	SCR	LAK Kip	1454.70	View
79	SCR	LBP Lebanese Pound	6050.28	View
80	SCR	LKR Sri Lanka Rupee	19.3813	View
81	SCR	LRD Liberian Dollar	12.1767	View
82	SCR	LSL Loti	1.2255	View
83	SCR	LTL Lithuanian Litas	0.221443	View
84	SCR	LVL Latvian Lats	0.045073	View
85	SCR	LYD Libyan Dinar	0.328513	View
86	SCR	MAD Moroccan Dirham	0.665118	View
87	SCR	MDL Moldovan Leu	1.2271	View
88	SCR	MGA Malagasy Ariary	305.3297	View
89	SCR	MKD Denar	3.9529	View
90	SCR	MMK Kyat	140.4434	View
91	SCR	MNT Tugrik	228.7729	View
92	SCR	MOP Pataca	0.535540	View
93	SCR	MRO Ouguiya	26.7760	View
94	SCR	MUR Mauritius Rupee	3.1538	View
95	SCR	MVR Rufiyaa	1.0339	View
96	SCR	MWK Kwacha	115.9100	View
97	SCR	MXN Mexican Peso	1.3427	View
98	SCR	MYR Malaysian Ringgit	0.303222	View
99	SCR	MZN Mozambique Metical	4.2627	View
100	SCR	NAD Namibia Dollar	1.2255	View
101	SCR	NGN Naira	102.7414	View
102	SCR	NIO Cordoba Oro	2.4492	View
103	SCR	NOK Norwegian Krone	0.756306	View
104	SCR	NPR Nepalese Rupee	9.0947	View
105	SCR	NZD New Zealand Dollar	0.118272	View
106	SCR	OMR Rial Omani	0.025540	View
107	SCR	PAB Balboa	0.066873	View
108	SCR	PEN Sol	0.248979	View
109	SCR	PGK Kina	0.256848	View
110	SCR	PHP Philippine Peso	3.9477	View
111	SCR	PKR Pakistan Rupee	18.4425	View
112	SCR	PLN Zloty	0.273160	View
113	SCR	PYG Guarani	522.8548	View
114	SCR	QAR Qatari Rial	0.243417	View
115	SCR	RON New Romanian Leu	0.319068	View
116	SCR	RSD Serbian Dinar	7.5496	View
117	SCR	RUB Russian Ruble	6.8859	View
118	SCR	RWF Rwanda Franc	91.9769	View
119	SCR	SAR Saudi Riyal	0.250773	View
120	SCR	SBD Solomon Islands Dollar	0.559841	View
121	SCR	SDG Sudanese Pound	40.0545	View
122	SCR	SEK Swedish Krona	0.736838	View
123	SCR	SGD Singapore Dollar	0.090637	View
124	SCR	SHP Saint Helena Pound	0.053216	View
125	SCR	SLL Leone	1522.71	View
126	SCR	SOS Somali Shilling	38.2909	View
127	SCR	SRD Surinam Dollar	2.3449	View
128	SCR	STD Dobra	1578.15	View
129	SCR	SVC El Salvador Colon	0.585139	View
130	SCR	SYP Syrian Pound	869.4822	View
131	SCR	SZL Lilangeni	1.2255	View
132	SCR	THB Baht	2.2910	View
133	SCR	TJS Somoni	0.731082	View
134	SCR	TMT Turkmenistan New Manat	0.234269	View
135	SCR	TND Tunisian Dinar	0.212591	View
136	SCR	TOP Pa’anga	0.158233	View
137	SCR	TRY Turkish Lira	2.3532	View
138	SCR	TTD Trinidad and Tobago Dollar	0.455353	View
139	SCR	TWD New Taiwan Dollar	2.1519	View
140	SCR	TZS Tanzanian Shilling	159.5368	View
141	SCR	UAH Hryvnia	2.8088	View
142	SCR	UGX Uganda Shilling	243.9834	View
143	SCR	USD US Dollar	0.066873	View
144	SCR	UYU Peso Uruguayo	2.9865	View
145	SCR	UZS Uzbekistan Sum	861.0842	View
146	SCR	VEF Bolivar	344230.67	View
147	SCR	VND Dong	1687.45	View
148	SCR	VUV Vatu	8.2488	View
149	SCR	WST Tala	0.189443	View
150	SCR	XAF CFA Franc BEAC	42.0694	View
151	SCR	XCD East Caribbean Dollar	0.180557	View
152	SCR	XOF CFA Franc BCEAO	41.5328	View
153	SCR	XPF CFP Franc	7.5717	View
154	SCR	YER Yemeni Rial	16.7031	View
155	SCR	ZAR Rand	1.2246	View
156	SCR	ZMW Zambian Kwacha	1.8556	View
157	SCR	ZWL Zimbabwe Dollar	4256.97	View

1 SCR = Rate shown in target currency as of Dec 22, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation