£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6150	View
2	GBP	AFN Afghani	88.3217	View
3	GBP	ALL Lek	118.3118	View
4	GBP	AMD Armenian Dram	494.4331	View
5	GBP	ANG Netherlands Antillean Guilder	2.2461	View
6	GBP	AOA Kwanza	1153.70	View
7	GBP	ARS Argentine Peso	1284.18	View
8	GBP	AUD Australian Dollar	2.0088	View
9	GBP	AWG Aruban Florin	2.2492	View
10	GBP	AZN Azerbaijanian Manat	2.0979	View
11	GBP	BAM Convertible Mark	2.3569	View
12	GBP	BBD Barbados Dollar	2.5131	View
13	GBP	BDT Taka	150.7899	View
14	GBP	BGN Bulgarian Lev	2.3569	View
15	GBP	BHD Bahraini Dinar	0.472455	View
16	GBP	BIF Burundi Franc	3652.09	View
17	GBP	BMD Bermudian Dollar	1.2565	View
18	GBP	BND Brunei Dollar	1.6865	View
19	GBP	BOB Boliviano	8.7016	View
20	GBP	BRL Brazilian Real	7.6474	View
21	GBP	BSD Bahamian Dollar	1.2565	View
22	GBP	BTN Ngultrum	106.7553	View
23	GBP	BWP Pula	17.0710	View
24	GBP	BYN Belarussian Ruble	4.1151	View
25	GBP	BZD Belize Dollar	2.5376	View
26	GBP	CAD Canadian Dollar	1.8052	View
27	GBP	CDF Congolese Franc	3545.50	View
28	GBP	CHF Swiss Franc	1.1221	View
29	GBP	CLP Chilean Peso	1242.87	View
30	GBP	CNY Yuan Renminbi	9.0712	View
31	GBP	COP Colombian Peso	5499.63	View
32	GBP	CRC Costa Rican Colon	638.8086	View
33	GBP	CUC Peso Convertible	1.2565	View
34	GBP	CUP Cuban Peso	30.1215	View
35	GBP	CVE Cape Verde Escudo	132.8834	View
36	GBP	CZK Czech Koruna	30.2567	View
37	GBP	DJF Djibouti Franc	224.1744	View
38	GBP	DKK Danish Krone	8.9835	View
39	GBP	DOP Dominican Peso	76.2326	View
40	GBP	DZD Algerian Dinar	169.9138	View
41	GBP	EGP Egyptian Pound	63.9756	View
42	GBP	ERN Nakfa	18.8480	View
43	GBP	ETB Ethiopian Birr	159.4080	View
44	GBP	EUR Euro	1.2045	View
45	GBP	FJD Fiji Dollar	2.8919	View
46	GBP	FKP Falkland Islands Pound	0.999922	View
47	GBP	GEL Lari	3.5286	View
48	GBP	GHS Ghana Cedi	18.4242	View
49	GBP	GIP Gibraltar Pound	0.999922	View
50	GBP	GMD Dalasi	90.4557	View
51	GBP	GNF Guinea Franc	10841.54	View
52	GBP	GTQ Quetzal	9.6797	View
53	GBP	GYD Guyana Dollar	262.5955	View
54	GBP	HKD Hong Kong Dollar	9.7698	View
55	GBP	HNL Lempira	31.8811	View
56	GBP	HRK Croatian Kuna	9.0796	View
57	GBP	HTG Gourde	167.0039	View
58	GBP	HUF Forint	498.7352	View
59	GBP	IDR Rupiah	20487.30	View
60	GBP	ILS New Israeli Sheqel	4.5796	View
61	GBP	INR Indian Rupee	107.2404	View
62	GBP	IQD Iraqi Dinar	1646.58	View
63	GBP	IRR Iranian Rial	52777.63	View
64	GBP	ISK Iceland Krona	175.0017	View
65	GBP	JMD Jamaican Dollar	195.5683	View
66	GBP	JOD Jordanian Dinar	0.890880	View
67	GBP	JPY Yen	196.5901	View
68	GBP	KES Kenyan Shilling	162.8065	View
69	GBP	KGS Som	109.3182	View
70	GBP	KHR Riel	5045.88	View
71	GBP	KMF Comoro Franc	592.8573	View
72	GBP	KPW North Korean Won	1130.88	View
73	GBP	KRW Won	1789.05	View
74	GBP	KWD Kuwaiti Dinar	0.387890	View
75	GBP	KYD Cayman Islands Dollar	1.0304	View
76	GBP	KZT Tenge	659.0131	View
77	GBP	LAK Kip	27333.54	View
78	GBP	LBP Lebanese Pound	113683.67	View
79	GBP	LKR Sri Lanka Rupee	364.1705	View
80	GBP	LRD Liberian Dollar	228.7988	View
81	GBP	LSL Loti	23.0265	View
82	GBP	LTL Lithuanian Litas	4.1609	View
83	GBP	LVL Latvian Lats	0.846925	View
84	GBP	LYD Libyan Dinar	6.1727	View
85	GBP	MAD Moroccan Dirham	12.4975	View
86	GBP	MDL Moldovan Leu	23.0573	View
87	GBP	MGA Malagasy Ariary	5737.09	View
88	GBP	MKD Denar	74.2736	View
89	GBP	MMK Kyat	2638.90	View
90	GBP	MNT Tugrik	4298.60	View
91	GBP	MOP Pataca	10.0627	View
92	GBP	MRO Ouguiya	503.1156	View
93	GBP	MUR Mauritius Rupee	59.2588	View
94	GBP	MVR Rufiyaa	19.4260	View
95	GBP	MWK Kwacha	2177.93	View
96	GBP	MXN Mexican Peso	25.2286	View
97	GBP	MYR Malaysian Ringgit	5.6975	View
98	GBP	MZN Mozambique Metical	80.0945	View
99	GBP	NAD Namibia Dollar	23.0265	View
100	GBP	NGN Naira	1930.49	View
101	GBP	NIO Cordoba Oro	46.0196	View
102	GBP	NOK Norwegian Krone	14.2109	View
103	GBP	NPR Nepalese Rupee	170.8885	View
104	GBP	NZD New Zealand Dollar	2.2223	View
105	GBP	OMR Rial Omani	0.479900	View
106	GBP	PAB Balboa	1.2565	View
107	GBP	PEN Sol	4.6783	View
108	GBP	PGK Kina	4.8261	View
109	GBP	PHP Philippine Peso	74.1767	View
110	GBP	PKR Pakistan Rupee	346.5309	View
111	GBP	PLN Zloty	5.1326	View
112	GBP	PYG Guarani	9824.34	View
113	GBP	QAR Qatari Rial	4.5738	View
114	GBP	RON New Romanian Leu	5.9952	View
115	GBP	RSD Serbian Dinar	141.8557	View
116	GBP	RUB Russian Ruble	129.3847	View
117	GBP	RWF Rwanda Franc	1728.23	View
118	GBP	SAR Saudi Riyal	4.7120	View
119	GBP	SBD Solomon Islands Dollar	10.5193	View
120	GBP	SCR Seychelles Rupee	18.7898	View
121	GBP	SDG Sudanese Pound	752.6159	View
122	GBP	SEK Swedish Krona	13.8451	View
123	GBP	SGD Singapore Dollar	1.7031	View
124	GBP	SHP Saint Helena Pound	0.999922	View
125	GBP	SLL Leone	28611.42	View
126	GBP	SOS Somali Shilling	719.4783	View
127	GBP	SRD Surinam Dollar	44.0603	View
128	GBP	STD Dobra	29653.14	View
129	GBP	SVC El Salvador Colon	10.9947	View
130	GBP	SYP Syrian Pound	16337.40	View
131	GBP	SZL Lilangeni	23.0265	View
132	GBP	THB Baht	43.0472	View
133	GBP	TJS Somoni	13.7369	View
134	GBP	TMT Turkmenistan New Manat	4.4019	View
135	GBP	TND Tunisian Dinar	3.9946	View
136	GBP	TOP Pa’anga	2.9732	View
137	GBP	TRY Turkish Lira	44.2160	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5560	View
139	GBP	TWD New Taiwan Dollar	40.4340	View
140	GBP	TZS Tanzanian Shilling	2997.67	View
141	GBP	UAH Hryvnia	52.7777	View
142	GBP	UGX Uganda Shilling	4584.40	View
143	GBP	USD US Dollar	1.2565	View
144	GBP	UYU Peso Uruguayo	56.1158	View
145	GBP	UZS Uzbekistan Sum	16179.61	View
146	GBP	VEF Bolivar	6468027.98	View
147	GBP	VND Dong	31706.93	View
148	GBP	VUV Vatu	154.9933	View
149	GBP	WST Tala	3.5596	View
150	GBP	XAF CFA Franc BEAC	790.4764	View
151	GBP	XCD East Caribbean Dollar	3.3926	View
152	GBP	XOF CFA Franc BCEAO	780.3928	View
153	GBP	XPF CFP Franc	142.2707	View
154	GBP	YER Yemeni Rial	313.8479	View
155	GBP	ZAR Rand	23.0106	View
156	GBP	ZMW Zambian Kwacha	34.8661	View
157	GBP	ZWL Zimbabwe Dollar	79987.69	View

1 GBP = Rate shown in target currency as of Dec 22, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation