РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032532	View
2	RSD	AFN Afghani	0.622616	View
3	RSD	ALL Lek	0.834029	View
4	RSD	AMD Armenian Dram	3.4855	View
5	RSD	ANG Netherlands Antillean Guilder	0.015833	View
6	RSD	AOA Kwanza	8.1329	View
7	RSD	ARS Argentine Peso	9.0527	View
8	RSD	AUD Australian Dollar	0.014160	View
9	RSD	AWG Aruban Florin	0.015855	View
10	RSD	AZN Azerbaijanian Manat	0.014789	View
11	RSD	BAM Convertible Mark	0.016614	View
12	RSD	BBD Barbados Dollar	0.017715	View
13	RSD	BDT Taka	1.0630	View
14	RSD	BGN Bulgarian Lev	0.016614	View
15	RSD	BHD Bahraini Dinar	0.003330	View
16	RSD	BIF Burundi Franc	25.7451	View
17	RSD	BMD Bermudian Dollar	0.008857	View
18	RSD	BND Brunei Dollar	0.011888	View
19	RSD	BOB Boliviano	0.061341	View
20	RSD	BRL Brazilian Real	0.053909	View
21	RSD	BSD Bahamian Dollar	0.008857	View
22	RSD	BTN Ngultrum	0.752562	View
23	RSD	BWP Pula	0.120340	View
24	RSD	BYN Belarussian Ruble	0.029009	View
25	RSD	BZD Belize Dollar	0.017888	View
26	RSD	CAD Canadian Dollar	0.012725	View
27	RSD	CDF Congolese Franc	24.9938	View
28	RSD	CHF Swiss Franc	0.007910	View
29	RSD	CLP Chilean Peso	8.7615	View
30	RSD	CNY Yuan Renminbi	0.063946	View
31	RSD	COP Colombian Peso	38.7692	View
32	RSD	CRC Costa Rican Colon	4.5032	View
33	RSD	CUC Peso Convertible	0.008857	View
34	RSD	CUP Cuban Peso	0.212338	View
35	RSD	CVE Cape Verde Escudo	0.936751	View
36	RSD	CZK Czech Koruna	0.213292	View
37	RSD	DJF Djibouti Franc	1.5803	View
38	RSD	DKK Danish Krone	0.063328	View
39	RSD	DOP Dominican Peso	0.537395	View
40	RSD	DZD Algerian Dinar	1.1978	View
41	RSD	EGP Egyptian Pound	0.450990	View
42	RSD	ERN Nakfa	0.132867	View
43	RSD	ETB Ethiopian Birr	1.1237	View
44	RSD	EUR Euro	0.008490	View
45	RSD	FJD Fiji Dollar	0.020386	View
46	RSD	FKP Falkland Islands Pound	0.007048	View
47	RSD	GBP Pound Sterling	0.007049	View
48	RSD	GEL Lari	0.024874	View
49	RSD	GHS Ghana Cedi	0.129879	View
50	RSD	GIP Gibraltar Pound	0.007048	View
51	RSD	GMD Dalasi	0.637660	View
52	RSD	GNF Guinea Franc	76.4266	View
53	RSD	GTQ Quetzal	0.068235	View
54	RSD	GYD Guyana Dollar	1.8511	View
55	RSD	HKD Hong Kong Dollar	0.068871	View
56	RSD	HNL Lempira	0.224742	View
57	RSD	HRK Croatian Kuna	0.064006	View
58	RSD	HTG Gourde	1.1773	View
59	RSD	HUF Forint	3.5158	View
60	RSD	IDR Rupiah	144.4236	View
61	RSD	ILS New Israeli Sheqel	0.032283	View
62	RSD	INR Indian Rupee	0.755982	View
63	RSD	IQD Iraqi Dinar	11.6075	View
64	RSD	IRR Iranian Rial	372.0517	View
65	RSD	ISK Iceland Krona	1.2337	View
66	RSD	JMD Jamaican Dollar	1.3786	View
67	RSD	JOD Jordanian Dinar	0.006280	View
68	RSD	JPY Yen	1.3858	View
69	RSD	KES Kenyan Shilling	1.1477	View
70	RSD	KGS Som	0.770630	View
71	RSD	KHR Riel	35.5706	View
72	RSD	KMF Comoro Franc	4.1793	View
73	RSD	KPW North Korean Won	7.9720	View
74	RSD	KRW Won	12.6118	View
75	RSD	KWD Kuwaiti Dinar	0.002734	View
76	RSD	KYD Cayman Islands Dollar	0.007263	View
77	RSD	KZT Tenge	4.6457	View
78	RSD	LAK Kip	192.6856	View
79	RSD	LBP Lebanese Pound	801.4039	View
80	RSD	LKR Sri Lanka Rupee	2.5672	View
81	RSD	LRD Liberian Dollar	1.6129	View
82	RSD	LSL Loti	0.162323	View
83	RSD	LTL Lithuanian Litas	0.029331	View
84	RSD	LVL Latvian Lats	0.005970	View
85	RSD	LYD Libyan Dinar	0.043513	View
86	RSD	MAD Moroccan Dirham	0.088099	View
87	RSD	MDL Moldovan Leu	0.162540	View
88	RSD	MGA Malagasy Ariary	40.4431	View
89	RSD	MKD Denar	0.523585	View
90	RSD	MMK Kyat	18.6027	View
91	RSD	MNT Tugrik	30.3026	View
92	RSD	MOP Pataca	0.070936	View
93	RSD	MRO Ouguiya	3.5467	View
94	RSD	MUR Mauritius Rupee	0.417740	View
95	RSD	MVR Rufiyaa	0.136941	View
96	RSD	MWK Kwacha	15.3531	View
97	RSD	MXN Mexican Peso	0.177846	View
98	RSD	MYR Malaysian Ringgit	0.040163	View
99	RSD	MZN Mozambique Metical	0.564619	View
100	RSD	NAD Namibia Dollar	0.162323	View
101	RSD	NGN Naira	13.6088	View
102	RSD	NIO Cordoba Oro	0.324411	View
103	RSD	NOK Norwegian Krone	0.100178	View
104	RSD	NPR Nepalese Rupee	1.2047	View
105	RSD	NZD New Zealand Dollar	0.015666	View
106	RSD	OMR Rial Omani	0.003383	View
107	RSD	PAB Balboa	0.008857	View
108	RSD	PEN Sol	0.032979	View
109	RSD	PGK Kina	0.034021	View
110	RSD	PHP Philippine Peso	0.522902	View
111	RSD	PKR Pakistan Rupee	2.4428	View
112	RSD	PLN Zloty	0.036182	View
113	RSD	PYG Guarani	69.2559	View
114	RSD	QAR Qatari Rial	0.032242	View
115	RSD	RON New Romanian Leu	0.042262	View
116	RSD	RUB Russian Ruble	0.912087	View
117	RSD	RWF Rwanda Franc	12.1830	View
118	RSD	SAR Saudi Riyal	0.033216	View
119	RSD	SBD Solomon Islands Dollar	0.074155	View
120	RSD	SCR Seychelles Rupee	0.132457	View
121	RSD	SDG Sudanese Pound	5.3055	View
122	RSD	SEK Swedish Krona	0.097599	View
123	RSD	SGD Singapore Dollar	0.012005	View
124	RSD	SHP Saint Helena Pound	0.007048	View
125	RSD	SLL Leone	201.6939	View
126	RSD	SOS Somali Shilling	5.0719	View
127	RSD	SRD Surinam Dollar	0.310599	View
128	RSD	STD Dobra	209.0374	View
129	RSD	SVC El Salvador Colon	0.077505	View
130	RSD	SYP Syrian Pound	115.1692	View
131	RSD	SZL Lilangeni	0.162323	View
132	RSD	THB Baht	0.303457	View
133	RSD	TJS Somoni	0.096837	View
134	RSD	TMT Turkmenistan New Manat	0.031030	View
135	RSD	TND Tunisian Dinar	0.028159	View
136	RSD	TOP Pa’anga	0.020959	View
137	RSD	TRY Turkish Lira	0.311697	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060314	View
139	RSD	TWD New Taiwan Dollar	0.285035	View
140	RSD	TZS Tanzanian Shilling	21.1318	View
141	RSD	UAH Hryvnia	0.372052	View
142	RSD	UGX Uganda Shilling	32.3174	View
143	RSD	USD US Dollar	0.008857	View
144	RSD	UYU Peso Uruguayo	0.395583	View
145	RSD	UZS Uzbekistan Sum	114.0568	View
146	RSD	VEF Bolivar	45595.84	View
147	RSD	VND Dong	223.5155	View
148	RSD	VUV Vatu	1.0926	View
149	RSD	WST Tala	0.025093	View
150	RSD	XAF CFA Franc BEAC	5.5724	View
151	RSD	XCD East Caribbean Dollar	0.023916	View
152	RSD	XOF CFA Franc BCEAO	5.5013	View
153	RSD	XPF CFP Franc	1.0029	View
154	RSD	YER Yemeni Rial	2.2124	View
155	RSD	ZAR Rand	0.162211	View
156	RSD	ZMW Zambian Kwacha	0.245786	View
157	RSD	ZWL Zimbabwe Dollar	563.8668	View

1 RSD = Rate shown in target currency as of Dec 22, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation