د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	99.1398	View
3	JOD	ALL Lek	132.8032	View
4	JOD	AMD Armenian Dram	554.9935	View
5	JOD	ANG Netherlands Antillean Guilder	2.5212	View
6	JOD	AOA Kwanza	1295.01	View
7	JOD	ARS Argentine Peso	1441.47	View
8	JOD	AUD Australian Dollar	2.2548	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3549	View
11	JOD	BAM Convertible Mark	2.6456	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	169.2593	View
14	JOD	BGN Bulgarian Lev	2.6456	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4099.41	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8930	View
19	JOD	BOB Boliviano	9.7675	View
20	JOD	BRL Brazilian Real	8.5841	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.8311	View
23	JOD	BWP Pula	19.1619	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8484	View
26	JOD	CAD Canadian Dollar	2.0263	View
27	JOD	CDF Congolese Franc	3979.77	View
28	JOD	CHF Swiss Franc	1.2596	View
29	JOD	CLP Chilean Peso	1395.10	View
30	JOD	CNY Yuan Renminbi	10.1823	View
31	JOD	COP Colombian Peso	6173.24	View
32	JOD	CRC Costa Rican Colon	717.0527	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8109	View
35	JOD	CVE Cape Verde Escudo	149.1596	View
36	JOD	CZK Czech Koruna	33.9627	View
37	JOD	DJF Djibouti Franc	251.6323	View
38	JOD	DKK Danish Krone	10.0838	View
39	JOD	DOP Dominican Peso	85.5699	View
40	JOD	DZD Algerian Dinar	190.7256	View
41	JOD	EGP Egyptian Pound	71.8116	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.9330	View
44	JOD	EUR Euro	1.3520	View
45	JOD	FJD Fiji Dollar	3.2462	View
46	JOD	FKP Falkland Islands Pound	1.1224	View
47	JOD	GBP Pound Sterling	1.1225	View
48	JOD	GEL Lari	3.9608	View
49	JOD	GHS Ghana Cedi	20.6809	View
50	JOD	GIP Gibraltar Pound	1.1224	View
51	JOD	GMD Dalasi	101.5352	View
52	JOD	GNF Guinea Franc	12169.46	View
53	JOD	GTQ Quetzal	10.8653	View
54	JOD	GYD Guyana Dollar	294.7593	View
55	JOD	HKD Hong Kong Dollar	10.9665	View
56	JOD	HNL Lempira	35.7860	View
57	JOD	HRK Croatian Kuna	10.1917	View
58	JOD	HTG Gourde	187.4593	View
59	JOD	HUF Forint	559.8225	View
60	JOD	IDR Rupiah	22996.68	View
61	JOD	ILS New Israeli Sheqel	5.1405	View
62	JOD	INR Indian Rupee	120.3757	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	59242.07	View
65	JOD	ISK Iceland Krona	196.4367	View
66	JOD	JMD Jamaican Dollar	219.5224	View
67	JOD	JPY Yen	220.6694	View
68	JOD	KES Kenyan Shilling	182.7477	View
69	JOD	KGS Som	122.7080	View
70	JOD	KHR Riel	5663.93	View
71	JOD	KMF Comoro Franc	665.4731	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2008.18	View
74	JOD	KWD Kuwaiti Dinar	0.435401	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	739.7320	View
77	JOD	LAK Kip	30681.48	View
78	JOD	LBP Lebanese Pound	127608.15	View
79	JOD	LKR Sri Lanka Rupee	408.7757	View
80	JOD	LRD Liberian Dollar	256.8231	View
81	JOD	LSL Loti	25.8469	View
82	JOD	LTL Lithuanian Litas	4.6705	View
83	JOD	LVL Latvian Lats	0.950660	View
84	JOD	LYD Libyan Dinar	6.9288	View
85	JOD	MAD Moroccan Dirham	14.0282	View
86	JOD	MDL Moldovan Leu	25.8815	View
87	JOD	MGA Malagasy Ariary	6439.79	View
88	JOD	MKD Denar	83.3709	View
89	JOD	MMK Kyat	2962.13	View
90	JOD	MNT Tugrik	4825.11	View
91	JOD	MOP Pataca	11.2952	View
92	JOD	MRO Ouguiya	564.7395	View
93	JOD	MUR Mauritius Rupee	66.5171	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	28.3187	View
97	JOD	MYR Malaysian Ringgit	6.3953	View
98	JOD	MZN Mozambique Metical	89.9048	View
99	JOD	NAD Namibia Dollar	25.8469	View
100	JOD	NGN Naira	2166.95	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	15.9515	View
103	JOD	NPR Nepalese Rupee	191.8197	View
104	JOD	NZD New Zealand Dollar	2.4945	View
105	JOD	OMR Rial Omani	0.538681	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2513	View
108	JOD	PGK Kina	5.4173	View
109	JOD	PHP Philippine Peso	83.2622	View
110	JOD	PKR Pakistan Rupee	388.9755	View
111	JOD	PLN Zloty	5.7613	View
112	JOD	PYG Guarani	11027.67	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7296	View
115	JOD	RSD Serbian Dinar	159.2308	View
116	JOD	RUB Russian Ruble	145.2323	View
117	JOD	RWF Rwanda Franc	1939.91	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8078	View
120	JOD	SCR Seychelles Rupee	21.0913	View
121	JOD	SDG Sudanese Pound	844.7996	View
122	JOD	SEK Swedish Krona	15.5409	View
123	JOD	SGD Singapore Dollar	1.9117	View
124	JOD	SHP Saint Helena Pound	1.1224	View
125	JOD	SLL Leone	32115.87	View
126	JOD	SOS Somali Shilling	807.6032	View
127	JOD	SRD Surinam Dollar	49.4570	View
128	JOD	STD Dobra	33285.19	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.48	View
131	JOD	SZL Lilangeni	25.8469	View
132	JOD	THB Baht	48.3198	View
133	JOD	TJS Somoni	15.4194	View
134	JOD	TMT Turkmenistan New Manat	4.9410	View
135	JOD	TND Tunisian Dinar	4.4838	View
136	JOD	TOP Pa’anga	3.3374	View
137	JOD	TRY Turkish Lira	49.6318	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6040	View
139	JOD	TWD New Taiwan Dollar	45.3865	View
140	JOD	TZS Tanzanian Shilling	3364.83	View
141	JOD	UAH Hryvnia	59.2422	View
142	JOD	UGX Uganda Shilling	5145.92	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.9891	View
145	JOD	UZS Uzbekistan Sum	18161.36	View
146	JOD	VEF Bolivar	7260260.88	View
147	JOD	VND Dong	35590.54	View
148	JOD	VUV Vatu	173.9776	View
149	JOD	WST Tala	3.9956	View
150	JOD	XAF CFA Franc BEAC	887.2974	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	875.9788	View
153	JOD	XPF CFP Franc	159.6967	View
154	JOD	YER Yemeni Rial	352.2894	View
155	JOD	ZAR Rand	25.8291	View
156	JOD	ZMW Zambian Kwacha	39.1367	View
157	JOD	ZWL Zimbabwe Dollar	89784.94	View

1 JOD = Rate shown in target currency as of Dec 22, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation