MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237568	View
2	MVR	AFN Afghani	4.5466	View
3	MVR	ALL Lek	6.0904	View
4	MVR	AMD Armenian Dram	25.4522	View
5	MVR	ANG Netherlands Antillean Guilder	0.115621	View
6	MVR	AOA Kwanza	59.3895	View
7	MVR	ARS Argentine Peso	66.1063	View
8	MVR	AUD Australian Dollar	0.103406	View
9	MVR	AWG Aruban Florin	0.115782	View
10	MVR	AZN Azerbaijanian Manat	0.107996	View
11	MVR	BAM Convertible Mark	0.121328	View
12	MVR	BBD Barbados Dollar	0.129366	View
13	MVR	BDT Taka	7.7623	View
14	MVR	BGN Bulgarian Lev	0.121328	View
15	MVR	BHD Bahraini Dinar	0.024320	View
16	MVR	BIF Burundi Franc	188.0005	View
17	MVR	BMD Bermudian Dollar	0.064683	View
18	MVR	BND Brunei Dollar	0.086814	View
19	MVR	BOB Boliviano	0.447938	View
20	MVR	BRL Brazilian Real	0.393668	View
21	MVR	BSD Bahamian Dollar	0.064683	View
22	MVR	BTN Ngultrum	5.4955	View
23	MVR	BWP Pula	0.878771	View
24	MVR	BYN Belarussian Ruble	0.211836	View
25	MVR	BZD Belize Dollar	0.130627	View
26	MVR	CAD Canadian Dollar	0.092925	View
27	MVR	CDF Congolese Franc	182.5137	View
28	MVR	CHF Swiss Franc	0.057764	View
29	MVR	CLP Chilean Peso	63.9799	View
30	MVR	CNY Yuan Renminbi	0.466961	View
31	MVR	COP Colombian Peso	283.1069	View
32	MVR	CRC Costa Rican Colon	32.8843	View
33	MVR	CUC Peso Convertible	0.064683	View
34	MVR	CUP Cuban Peso	1.5506	View
35	MVR	CVE Cape Verde Escudo	6.8405	View
36	MVR	CZK Czech Koruna	1.5575	View
37	MVR	DJF Djibouti Franc	11.5399	View
38	MVR	DKK Danish Krone	0.462447	View
39	MVR	DOP Dominican Peso	3.9243	View
40	MVR	DZD Algerian Dinar	8.7467	View
41	MVR	EGP Egyptian Pound	3.2933	View
42	MVR	ERN Nakfa	0.970246	View
43	MVR	ETB Ethiopian Birr	8.2059	View
44	MVR	EUR Euro	0.062003	View
45	MVR	FJD Fiji Dollar	0.148869	View
46	MVR	FKP Falkland Islands Pound	0.051473	View
47	MVR	GBP Pound Sterling	0.051477	View
48	MVR	GEL Lari	0.181643	View
49	MVR	GHS Ghana Cedi	0.948431	View
50	MVR	GIP Gibraltar Pound	0.051473	View
51	MVR	GMD Dalasi	4.6564	View
52	MVR	GNF Guinea Franc	558.0954	View
53	MVR	GTQ Quetzal	0.498284	View
54	MVR	GYD Guyana Dollar	13.5178	View
55	MVR	HKD Hong Kong Dollar	0.502925	View
56	MVR	HNL Lempira	1.6412	View
57	MVR	HRK Croatian Kuna	0.467396	View
58	MVR	HTG Gourde	8.5969	View
59	MVR	HUF Forint	25.6736	View
60	MVR	IDR Rupiah	1054.63	View
61	MVR	ILS New Israeli Sheqel	0.235745	View
62	MVR	INR Indian Rupee	5.5205	View
63	MVR	IQD Iraqi Dinar	84.7619	View
64	MVR	IRR Iranian Rial	2716.86	View
65	MVR	ISK Iceland Krona	9.0086	View
66	MVR	JMD Jamaican Dollar	10.0674	View
67	MVR	JOD Jordanian Dinar	0.045860	View
68	MVR	JPY Yen	10.1200	View
69	MVR	KES Kenyan Shilling	8.3809	View
70	MVR	KGS Som	5.6274	View
71	MVR	KHR Riel	259.7494	View
72	MVR	KMF Comoro Franc	30.5188	View
73	MVR	KPW North Korean Won	58.2148	View
74	MVR	KRW Won	92.0959	View
75	MVR	KWD Kuwaiti Dinar	0.019967	View
76	MVR	KYD Cayman Islands Dollar	0.053040	View
77	MVR	KZT Tenge	33.9243	View
78	MVR	LAK Kip	1407.06	View
79	MVR	LBP Lebanese Pound	5852.15	View
80	MVR	LKR Sri Lanka Rupee	18.7466	View
81	MVR	LRD Liberian Dollar	11.7780	View
82	MVR	LSL Loti	1.1853	View
83	MVR	LTL Lithuanian Litas	0.214191	View
84	MVR	LVL Latvian Lats	0.043597	View
85	MVR	LYD Libyan Dinar	0.317755	View
86	MVR	MAD Moroccan Dirham	0.643337	View
87	MVR	MDL Moldovan Leu	1.1869	View
88	MVR	MGA Malagasy Ariary	295.3308	View
89	MVR	MKD Denar	3.8234	View
90	MVR	MMK Kyat	135.8441	View
91	MVR	MNT Tugrik	221.2810	View
92	MVR	MOP Pataca	0.518002	View
93	MVR	MRO Ouguiya	25.8991	View
94	MVR	MUR Mauritius Rupee	3.0505	View
95	MVR	MWK Kwacha	112.1142	View
96	MVR	MXN Mexican Peso	1.2987	View
97	MVR	MYR Malaysian Ringgit	0.293292	View
98	MVR	MZN Mozambique Metical	4.1231	View
99	MVR	NAD Namibia Dollar	1.1853	View
100	MVR	NGN Naira	99.3768	View
101	MVR	NIO Cordoba Oro	2.3690	View
102	MVR	NOK Norwegian Krone	0.731538	View
103	MVR	NPR Nepalese Rupee	8.7969	View
104	MVR	NZD New Zealand Dollar	0.114399	View
105	MVR	OMR Rial Omani	0.024704	View
106	MVR	PAB Balboa	0.064683	View
107	MVR	PEN Sol	0.240825	View
108	MVR	PGK Kina	0.248437	View
109	MVR	PHP Philippine Peso	3.8184	View
110	MVR	PKR Pakistan Rupee	17.8385	View
111	MVR	PLN Zloty	0.264215	View
112	MVR	PYG Guarani	505.7324	View
113	MVR	QAR Qatari Rial	0.235446	View
114	MVR	RON New Romanian Leu	0.308619	View
115	MVR	RSD Serbian Dinar	7.3024	View
116	MVR	RUB Russian Ruble	6.6604	View
117	MVR	RWF Rwanda Franc	88.9648	View
118	MVR	SAR Saudi Riyal	0.242561	View
119	MVR	SBD Solomon Islands Dollar	0.541507	View
120	MVR	SCR Seychelles Rupee	0.967252	View
121	MVR	SDG Sudanese Pound	38.7428	View
122	MVR	SEK Swedish Krona	0.712708	View
123	MVR	SGD Singapore Dollar	0.087669	View
124	MVR	SHP Saint Helena Pound	0.051473	View
125	MVR	SLL Leone	1472.84	View
126	MVR	SOS Somali Shilling	37.0369	View
127	MVR	SRD Surinam Dollar	2.2681	View
128	MVR	STD Dobra	1526.47	View
129	MVR	SVC El Salvador Colon	0.565977	View
130	MVR	SYP Syrian Pound	841.0085	View
131	MVR	SZL Lilangeni	1.1853	View
132	MVR	THB Baht	2.2160	View
133	MVR	TJS Somoni	0.707140	View
134	MVR	TMT Turkmenistan New Manat	0.226597	View
135	MVR	TND Tunisian Dinar	0.205629	View
136	MVR	TOP Pa’anga	0.153052	View
137	MVR	TRY Turkish Lira	2.2761	View
138	MVR	TTD Trinidad and Tobago Dollar	0.440441	View
139	MVR	TWD New Taiwan Dollar	2.0814	View
140	MVR	TZS Tanzanian Shilling	154.3123	View
141	MVR	UAH Hryvnia	2.7169	View
142	MVR	UGX Uganda Shilling	235.9935	View
143	MVR	USD US Dollar	0.064683	View
144	MVR	UYU Peso Uruguayo	2.8887	View
145	MVR	UZS Uzbekistan Sum	832.8855	View
146	MVR	VEF Bolivar	332957.85	View
147	MVR	VND Dong	1632.19	View
148	MVR	VUV Vatu	7.9787	View
149	MVR	WST Tala	0.183239	View
150	MVR	XAF CFA Franc BEAC	40.6917	View
151	MVR	XCD East Caribbean Dollar	0.174644	View
152	MVR	XOF CFA Franc BCEAO	40.1727	View
153	MVR	XPF CFP Franc	7.3237	View
154	MVR	YER Yemeni Rial	16.1561	View
155	MVR	ZAR Rand	1.1845	View
156	MVR	ZMW Zambian Kwacha	1.7948	View
157	MVR	ZWL Zimbabwe Dollar	4117.57	View

1 MVR = Rate shown in target currency as of Dec 22, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation