G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027634	View
2	HTG	AFN Afghani	0.528860	View
3	HTG	ALL Lek	0.708437	View
4	HTG	AMD Armenian Dram	2.9606	View
5	HTG	ANG Netherlands Antillean Guilder	0.013449	View
6	HTG	AOA Kwanza	6.9082	View
7	HTG	ARS Argentine Peso	7.6895	View
8	HTG	AUD Australian Dollar	0.012028	View
9	HTG	AWG Aruban Florin	0.013467	View
10	HTG	AZN Azerbaijanian Manat	0.012562	View
11	HTG	BAM Convertible Mark	0.014112	View
12	HTG	BBD Barbados Dollar	0.015047	View
13	HTG	BDT Taka	0.902912	View
14	HTG	BGN Bulgarian Lev	0.014112	View
15	HTG	BHD Bahraini Dinar	0.002829	View
16	HTG	BIF Burundi Franc	21.8683	View
17	HTG	BMD Bermudian Dollar	0.007523	View
18	HTG	BND Brunei Dollar	0.010098	View
19	HTG	BOB Boliviano	0.052104	View
20	HTG	BRL Brazilian Real	0.045791	View
21	HTG	BSD Bahamian Dollar	0.007523	View
22	HTG	BTN Ngultrum	0.639237	View
23	HTG	BWP Pula	0.102219	View
24	HTG	BYN Belarussian Ruble	0.024640	View
25	HTG	BZD Belize Dollar	0.015194	View
26	HTG	CAD Canadian Dollar	0.010809	View
27	HTG	CDF Congolese Franc	21.2301	View
28	HTG	CHF Swiss Franc	0.006719	View
29	HTG	CLP Chilean Peso	7.4422	View
30	HTG	CNY Yuan Renminbi	0.054317	View
31	HTG	COP Colombian Peso	32.9311	View
32	HTG	CRC Costa Rican Colon	3.8251	View
33	HTG	CUC Peso Convertible	0.007523	View
34	HTG	CUP Cuban Peso	0.180363	View
35	HTG	CVE Cape Verde Escudo	0.795690	View
36	HTG	CZK Czech Koruna	0.181173	View
37	HTG	DJF Djibouti Franc	1.3423	View
38	HTG	DKK Danish Krone	0.053792	View
39	HTG	DOP Dominican Peso	0.456471	View
40	HTG	DZD Algerian Dinar	1.0174	View
41	HTG	EGP Egyptian Pound	0.383078	View
42	HTG	ERN Nakfa	0.112859	View
43	HTG	ETB Ethiopian Birr	0.954516	View
44	HTG	EUR Euro	0.007212	View
45	HTG	FJD Fiji Dollar	0.017316	View
46	HTG	FKP Falkland Islands Pound	0.005987	View
47	HTG	GBP Pound Sterling	0.005987	View
48	HTG	GEL Lari	0.021128	View
49	HTG	GHS Ghana Cedi	0.110321	View
50	HTG	GIP Gibraltar Pound	0.005987	View
51	HTG	GMD Dalasi	0.541638	View
52	HTG	GNF Guinea Franc	64.9179	View
53	HTG	GTQ Quetzal	0.057960	View
54	HTG	GYD Guyana Dollar	1.5724	View
55	HTG	HKD Hong Kong Dollar	0.058500	View
56	HTG	HNL Lempira	0.190900	View
57	HTG	HRK Croatian Kuna	0.054367	View
58	HTG	HUF Forint	2.9864	View
59	HTG	IDR Rupiah	122.6755	View
60	HTG	ILS New Israeli Sheqel	0.027422	View
61	HTG	INR Indian Rupee	0.642142	View
62	HTG	IQD Iraqi Dinar	9.8595	View
63	HTG	IRR Iranian Rial	316.0263	View
64	HTG	ISK Iceland Krona	1.0479	View
65	HTG	JMD Jamaican Dollar	1.1710	View
66	HTG	JOD Jordanian Dinar	0.005334	View
67	HTG	JPY Yen	1.1772	View
68	HTG	KES Kenyan Shilling	0.974865	View
69	HTG	KGS Som	0.654584	View
70	HTG	KHR Riel	30.2142	View
71	HTG	KMF Comoro Franc	3.5500	View
72	HTG	KPW North Korean Won	6.7716	View
73	HTG	KRW Won	10.7126	View
74	HTG	KWD Kuwaiti Dinar	0.002322	View
75	HTG	KYD Cayman Islands Dollar	0.006169	View
76	HTG	KZT Tenge	3.9461	View
77	HTG	LAK Kip	163.6701	View
78	HTG	LBP Lebanese Pound	680.7245	View
79	HTG	LKR Sri Lanka Rupee	2.1806	View
80	HTG	LRD Liberian Dollar	1.3700	View
81	HTG	LSL Loti	0.137880	View
82	HTG	LTL Lithuanian Litas	0.024914	View
83	HTG	LVL Latvian Lats	0.005071	View
84	HTG	LYD Libyan Dinar	0.036961	View
85	HTG	MAD Moroccan Dirham	0.074833	View
86	HTG	MDL Moldovan Leu	0.138064	View
87	HTG	MGA Malagasy Ariary	34.3530	View
88	HTG	MKD Denar	0.444741	View
89	HTG	MMK Kyat	15.8014	View
90	HTG	MNT Tugrik	25.7395	View
91	HTG	MOP Pataca	0.060254	View
92	HTG	MRO Ouguiya	3.0126	View
93	HTG	MUR Mauritius Rupee	0.354834	View
94	HTG	MVR Rufiyaa	0.116320	View
95	HTG	MWK Kwacha	13.0412	View
96	HTG	MXN Mexican Peso	0.151065	View
97	HTG	MYR Malaysian Ringgit	0.034115	View
98	HTG	MZN Mozambique Metical	0.479596	View
99	HTG	NAD Namibia Dollar	0.137880	View
100	HTG	NGN Naira	11.5596	View
101	HTG	NIO Cordoba Oro	0.275560	View
102	HTG	NOK Norwegian Krone	0.085092	View
103	HTG	NPR Nepalese Rupee	1.0233	View
104	HTG	NZD New Zealand Dollar	0.013306	View
105	HTG	OMR Rial Omani	0.002873	View
106	HTG	PAB Balboa	0.007523	View
107	HTG	PEN Sol	0.028012	View
108	HTG	PGK Kina	0.028898	View
109	HTG	PHP Philippine Peso	0.444161	View
110	HTG	PKR Pakistan Rupee	2.0750	View
111	HTG	PLN Zloty	0.030733	View
112	HTG	PYG Guarani	58.8270	View
113	HTG	QAR Qatari Rial	0.027387	View
114	HTG	RON New Romanian Leu	0.035898	View
115	HTG	RSD Serbian Dinar	0.849415	View
116	HTG	RUB Russian Ruble	0.774740	View
117	HTG	RWF Rwanda Franc	10.3484	View
118	HTG	SAR Saudi Riyal	0.028214	View
119	HTG	SBD Solomon Islands Dollar	0.062988	View
120	HTG	SCR Seychelles Rupee	0.112511	View
121	HTG	SDG Sudanese Pound	4.5066	View
122	HTG	SEK Swedish Krona	0.082902	View
123	HTG	SGD Singapore Dollar	0.010197	View
124	HTG	SHP Saint Helena Pound	0.005987	View
125	HTG	SLL Leone	171.3218	View
126	HTG	SOS Somali Shilling	4.3082	View
127	HTG	SRD Surinam Dollar	0.263827	View
128	HTG	STD Dobra	177.5595	View
129	HTG	SVC El Salvador Colon	0.065834	View
130	HTG	SYP Syrian Pound	97.8265	View
131	HTG	SZL Lilangeni	0.137880	View
132	HTG	THB Baht	0.257761	View
133	HTG	TJS Somoni	0.082254	View
134	HTG	TMT Turkmenistan New Manat	0.026357	View
135	HTG	TND Tunisian Dinar	0.023918	View
136	HTG	TOP Pa’anga	0.017803	View
137	HTG	TRY Turkish Lira	0.264760	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051232	View
139	HTG	TWD New Taiwan Dollar	0.242113	View
140	HTG	TZS Tanzanian Shilling	17.9497	View
141	HTG	UAH Hryvnia	0.316026	View
142	HTG	UGX Uganda Shilling	27.4509	View
143	HTG	USD US Dollar	0.007523	View
144	HTG	UYU Peso Uruguayo	0.336014	View
145	HTG	UZS Uzbekistan Sum	96.8816	View
146	HTG	VEF Bolivar	38729.79	View
147	HTG	VND Dong	189.8574	View
148	HTG	VUV Vatu	0.928081	View
149	HTG	WST Tala	0.021314	View
150	HTG	XAF CFA Franc BEAC	4.7333	View
151	HTG	XCD East Caribbean Dollar	0.020314	View
152	HTG	XOF CFA Franc BCEAO	4.6729	View
153	HTG	XPF CFP Franc	0.851900	View
154	HTG	YER Yemeni Rial	1.8793	View
155	HTG	ZAR Rand	0.137784	View
156	HTG	ZMW Zambian Kwacha	0.208774	View
157	HTG	ZWL Zimbabwe Dollar	478.9569	View

1 HTG = Rate shown in target currency as of Dec 22, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation