₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003231	View
3	LAK	ALL Lek	0.004328	View
4	LAK	AMD Armenian Dram	0.018088	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042208	View
7	LAK	ARS Argentine Peso	0.046981	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005516	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.133612	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000279	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003905	View
23	LAK	BWP Pula	0.000624	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.129712	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045470	View
30	LAK	CNY Yuan Renminbi	0.000331	View
31	LAK	COP Colombian Peso	0.201204	View
32	LAK	CRC Costa Rican Colon	0.023370	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001101	View
35	LAK	CVE Cape Verde Escudo	0.004861	View
36	LAK	CZK Czech Koruna	0.001106	View
37	LAK	DJF Djibouti Franc	0.008201	View
38	LAK	DKK Danish Krone	0.000328	View
39	LAK	DOP Dominican Peso	0.002788	View
40	LAK	DZD Algerian Dinar	0.006216	View
41	LAK	EGP Egyptian Pound	0.002340	View
42	LAK	ERN Nakfa	0.000689	View
43	LAK	ETB Ethiopian Birr	0.005831	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000129	View
49	LAK	GHS Ghana Cedi	0.000674	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003309	View
52	LAK	GNF Guinea Franc	0.396638	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009607	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001166	View
57	LAK	HRK Croatian Kuna	0.000332	View
58	LAK	HTG Gourde	0.006109	View
59	LAK	HUF Forint	0.018246	View
60	LAK	IDR Rupiah	0.749529	View
61	LAK	ILS New Israeli Sheqel	0.000167	View
62	LAK	INR Indian Rupee	0.003923	View
63	LAK	IQD Iraqi Dinar	0.060240	View
64	LAK	IRR Iranian Rial	1.9309	View
65	LAK	ISK Iceland Krona	0.006402	View
66	LAK	JMD Jamaican Dollar	0.007154	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007192	View
69	LAK	KES Kenyan Shilling	0.005956	View
70	LAK	KGS Som	0.003999	View
71	LAK	KHR Riel	0.184604	View
72	LAK	KMF Comoro Franc	0.021689	View
73	LAK	KPW North Korean Won	0.041373	View
74	LAK	KRW Won	0.065452	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.024110	View
78	LAK	LBP Lebanese Pound	4.1591	View
79	LAK	LKR Sri Lanka Rupee	0.013323	View
80	LAK	LRD Liberian Dollar	0.008370	View
81	LAK	LSL Loti	0.000842	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000225	View
85	LAK	MAD Moroccan Dirham	0.000457	View
86	LAK	MDL Moldovan Leu	0.000843	View
87	LAK	MGA Malagasy Ariary	0.209891	View
88	LAK	MKD Denar	0.002717	View
89	LAK	MMK Kyat	0.096544	View
90	LAK	MNT Tugrik	0.157264	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018406	View
93	LAK	MUR Mauritius Rupee	0.002167	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079679	View
96	LAK	MXN Mexican Peso	0.000922	View
97	LAK	MYR Malaysian Ringgit	0.000208	View
98	LAK	MZN Mozambique Metical	0.002930	View
99	LAK	NAD Namibia Dollar	0.000842	View
100	LAK	NGN Naira	0.070627	View
101	LAK	NIO Cordoba Oro	0.001683	View
102	LAK	NOK Norwegian Krone	0.000519	View
103	LAK	NPR Nepalese Rupee	0.006251	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000176	View
109	LAK	PHP Philippine Peso	0.002713	View
110	LAK	PKR Pakistan Rupee	0.012677	View
111	LAK	PLN Zloty	0.000187	View
112	LAK	PYG Guarani	0.359424	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000219	View
115	LAK	RSD Serbian Dinar	0.005189	View
116	LAK	RUB Russian Ruble	0.004733	View
117	LAK	RWF Rwanda Franc	0.063227	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000384	View
120	LAK	SCR Seychelles Rupee	0.000687	View
121	LAK	SDG Sudanese Pound	0.027534	View
122	LAK	SEK Swedish Krona	0.000506	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0468	View
126	LAK	SOS Somali Shilling	0.026322	View
127	LAK	SRD Surinam Dollar	0.001611	View
128	LAK	STD Dobra	1.0849	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.597705	View
131	LAK	SZL Lilangeni	0.000842	View
132	LAK	THB Baht	0.001574	View
133	LAK	TJS Somoni	0.000502	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000146	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001617	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001479	View
140	LAK	TZS Tanzanian Shilling	0.109669	View
141	LAK	UAH Hryvnia	0.001930	View
142	LAK	UGX Uganda Shilling	0.167720	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002053	View
145	LAK	UZS Uzbekistan Sum	0.591932	View
146	LAK	VEF Bolivar	236.6333	View
147	LAK	VND Dong	1.1600	View
148	LAK	VUV Vatu	0.005670	View
149	LAK	WST Tala	0.000130	View
150	LAK	XAF CFA Franc BEAC	0.028919	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028550	View
153	LAK	XPF CFP Franc	0.005204	View
154	LAK	YER Yemeni Rial	0.011482	View
155	LAK	ZAR Rand	0.000841	View
156	LAK	ZMW Zambian Kwacha	0.001275	View
157	LAK	ZWL Zimbabwe Dollar	2.9264	View

1 LAK = Rate shown in target currency as of Dec 22, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation