kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026371	View
2	ISK	AFN Afghani	0.504690	View
3	ISK	ALL Lek	0.676060	View
4	ISK	AMD Armenian Dram	2.8253	View
5	ISK	ANG Netherlands Antillean Guilder	0.012834	View
6	ISK	AOA Kwanza	6.5925	View
7	ISK	ARS Argentine Peso	7.3381	View
8	ISK	AUD Australian Dollar	0.011478	View
9	ISK	AWG Aruban Florin	0.012852	View
10	ISK	AZN Azerbaijanian Manat	0.011988	View
11	ISK	BAM Convertible Mark	0.013467	View
12	ISK	BBD Barbados Dollar	0.014360	View
13	ISK	BDT Taka	0.861648	View
14	ISK	BGN Bulgarian Lev	0.013467	View
15	ISK	BHD Bahraini Dinar	0.002699	View
16	ISK	BIF Burundi Franc	20.8689	View
17	ISK	BMD Bermudian Dollar	0.007180	View
18	ISK	BND Brunei Dollar	0.009636	View
19	ISK	BOB Boliviano	0.049723	View
20	ISK	BRL Brazilian Real	0.043698	View
21	ISK	BSD Bahamian Dollar	0.007180	View
22	ISK	BTN Ngultrum	0.610023	View
23	ISK	BWP Pula	0.097547	View
24	ISK	BYN Belarussian Ruble	0.023514	View
25	ISK	BZD Belize Dollar	0.014500	View
26	ISK	CAD Canadian Dollar	0.010315	View
27	ISK	CDF Congolese Franc	20.2598	View
28	ISK	CHF Swiss Franc	0.006412	View
29	ISK	CLP Chilean Peso	7.1021	View
30	ISK	CNY Yuan Renminbi	0.051834	View
31	ISK	COP Colombian Peso	31.4261	View
32	ISK	CRC Costa Rican Colon	3.6503	View
33	ISK	CUC Peso Convertible	0.007180	View
34	ISK	CUP Cuban Peso	0.172121	View
35	ISK	CVE Cape Verde Escudo	0.759326	View
36	ISK	CZK Czech Koruna	0.172893	View
37	ISK	DJF Djibouti Franc	1.2810	View
38	ISK	DKK Danish Krone	0.051333	View
39	ISK	DOP Dominican Peso	0.435610	View
40	ISK	DZD Algerian Dinar	0.970926	View
41	ISK	EGP Egyptian Pound	0.365571	View
42	ISK	ERN Nakfa	0.107701	View
43	ISK	ETB Ethiopian Birr	0.910893	View
44	ISK	EUR Euro	0.006882	View
45	ISK	FJD Fiji Dollar	0.016525	View
46	ISK	FKP Falkland Islands Pound	0.005713	View
47	ISK	GBP Pound Sterling	0.005714	View
48	ISK	GEL Lari	0.020163	View
49	ISK	GHS Ghana Cedi	0.105280	View
50	ISK	GIP Gibraltar Pound	0.005713	View
51	ISK	GMD Dalasi	0.516884	View
52	ISK	GNF Guinea Franc	61.9511	View
53	ISK	GTQ Quetzal	0.055311	View
54	ISK	GYD Guyana Dollar	1.5005	View
55	ISK	HKD Hong Kong Dollar	0.055826	View
56	ISK	HNL Lempira	0.182175	View
57	ISK	HRK Croatian Kuna	0.051883	View
58	ISK	HTG Gourde	0.954298	View
59	ISK	HUF Forint	2.8499	View
60	ISK	IDR Rupiah	117.0691	View
61	ISK	ILS New Israeli Sheqel	0.026168	View
62	ISK	INR Indian Rupee	0.612796	View
63	ISK	IQD Iraqi Dinar	9.4090	View
64	ISK	IRR Iranian Rial	301.5835	View
65	ISK	JMD Jamaican Dollar	1.1175	View
66	ISK	JOD Jordanian Dinar	0.005090	View
67	ISK	JPY Yen	1.1234	View
68	ISK	KES Kenyan Shilling	0.930313	View
69	ISK	KGS Som	0.624669	View
70	ISK	KHR Riel	28.8333	View
71	ISK	KMF Comoro Franc	3.3877	View
72	ISK	KPW North Korean Won	6.4621	View
73	ISK	KRW Won	10.2230	View
74	ISK	KWD Kuwaiti Dinar	0.002216	View
75	ISK	KYD Cayman Islands Dollar	0.005887	View
76	ISK	KZT Tenge	3.7658	View
77	ISK	LAK Kip	156.1901	View
78	ISK	LBP Lebanese Pound	649.6145	View
79	ISK	LKR Sri Lanka Rupee	2.0810	View
80	ISK	LRD Liberian Dollar	1.3074	View
81	ISK	LSL Loti	0.131578	View
82	ISK	LTL Lithuanian Litas	0.023776	View
83	ISK	LVL Latvian Lats	0.004839	View
84	ISK	LYD Libyan Dinar	0.035272	View
85	ISK	MAD Moroccan Dirham	0.071413	View
86	ISK	MDL Moldovan Leu	0.131754	View
87	ISK	MGA Malagasy Ariary	32.7830	View
88	ISK	MKD Denar	0.424416	View
89	ISK	MMK Kyat	15.0793	View
90	ISK	MNT Tugrik	24.5632	View
91	ISK	MOP Pataca	0.057500	View
92	ISK	MRO Ouguiya	2.8749	View
93	ISK	MUR Mauritius Rupee	0.338618	View
94	ISK	MVR Rufiyaa	0.111004	View
95	ISK	MWK Kwacha	12.4452	View
96	ISK	MXN Mexican Peso	0.144161	View
97	ISK	MYR Malaysian Ringgit	0.032556	View
98	ISK	MZN Mozambique Metical	0.457678	View
99	ISK	NAD Namibia Dollar	0.131578	View
100	ISK	NGN Naira	11.0313	View
101	ISK	NIO Cordoba Oro	0.262966	View
102	ISK	NOK Norwegian Krone	0.081204	View
103	ISK	NPR Nepalese Rupee	0.976495	View
104	ISK	NZD New Zealand Dollar	0.012698	View
105	ISK	OMR Rial Omani	0.002742	View
106	ISK	PAB Balboa	0.007180	View
107	ISK	PEN Sol	0.026732	View
108	ISK	PGK Kina	0.027577	View
109	ISK	PHP Philippine Peso	0.423862	View
110	ISK	PKR Pakistan Rupee	1.9802	View
111	ISK	PLN Zloty	0.029329	View
112	ISK	PYG Guarani	56.1385	View
113	ISK	QAR Qatari Rial	0.026135	View
114	ISK	RON New Romanian Leu	0.034258	View
115	ISK	RSD Serbian Dinar	0.810595	View
116	ISK	RUB Russian Ruble	0.739333	View
117	ISK	RWF Rwanda Franc	9.8755	View
118	ISK	SAR Saudi Riyal	0.026925	View
119	ISK	SBD Solomon Islands Dollar	0.060109	View
120	ISK	SCR Seychelles Rupee	0.107369	View
121	ISK	SDG Sudanese Pound	4.3006	View
122	ISK	SEK Swedish Krona	0.079113	View
123	ISK	SGD Singapore Dollar	0.009731	View
124	ISK	SHP Saint Helena Pound	0.005713	View
125	ISK	SLL Leone	163.4922	View
126	ISK	SOS Somali Shilling	4.1113	View
127	ISK	SRD Surinam Dollar	0.251770	View
128	ISK	STD Dobra	169.4448	View
129	ISK	SVC El Salvador Colon	0.062825	View
130	ISK	SYP Syrian Pound	93.3557	View
131	ISK	SZL Lilangeni	0.131578	View
132	ISK	THB Baht	0.245981	View
133	ISK	TJS Somoni	0.078495	View
134	ISK	TMT Turkmenistan New Manat	0.025153	View
135	ISK	TND Tunisian Dinar	0.022825	View
136	ISK	TOP Pa’anga	0.016989	View
137	ISK	TRY Turkish Lira	0.252660	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048890	View
139	ISK	TWD New Taiwan Dollar	0.231048	View
140	ISK	TZS Tanzanian Shilling	17.1293	View
141	ISK	UAH Hryvnia	0.301584	View
142	ISK	UGX Uganda Shilling	26.1963	View
143	ISK	USD US Dollar	0.007180	View
144	ISK	UYU Peso Uruguayo	0.320658	View
145	ISK	UZS Uzbekistan Sum	92.4540	View
146	ISK	VEF Bolivar	36959.79	View
147	ISK	VND Dong	181.1807	View
148	ISK	VUV Vatu	0.885667	View
149	ISK	WST Tala	0.020340	View
150	ISK	XAF CFA Franc BEAC	4.5170	View
151	ISK	XCD East Caribbean Dollar	0.019386	View
152	ISK	XOF CFA Franc BCEAO	4.4593	View
153	ISK	XPF CFP Franc	0.812967	View
154	ISK	YER Yemeni Rial	1.7934	View
155	ISK	ZAR Rand	0.131488	View
156	ISK	ZMW Zambian Kwacha	0.199233	View
157	ISK	ZWL Zimbabwe Dollar	457.0679	View

1 ISK = Rate shown in target currency as of Dec 22, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation