$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.082240	View
2	UYU	AFN Afghani	1.5739	View
3	UYU	ALL Lek	2.1084	View
4	UYU	AMD Armenian Dram	8.8109	View
5	UYU	ANG Netherlands Antillean Guilder	0.040025	View
6	UYU	AOA Kwanza	20.5592	View
7	UYU	ARS Argentine Peso	22.8845	View
8	UYU	AUD Australian Dollar	0.035796	View
9	UYU	AWG Aruban Florin	0.040081	View
10	UYU	AZN Azerbaijanian Manat	0.037385	View
11	UYU	BAM Convertible Mark	0.042000	View
12	UYU	BBD Barbados Dollar	0.044783	View
13	UYU	BDT Taka	2.6871	View
14	UYU	BGN Bulgarian Lev	0.042000	View
15	UYU	BHD Bahraini Dinar	0.008419	View
16	UYU	BIF Burundi Franc	65.0813	View
17	UYU	BMD Bermudian Dollar	0.022391	View
18	UYU	BND Brunei Dollar	0.030053	View
19	UYU	BOB Boliviano	0.155065	View
20	UYU	BRL Brazilian Real	0.136278	View
21	UYU	BSD Bahamian Dollar	0.022391	View
22	UYU	BTN Ngultrum	1.9024	View
23	UYU	BWP Pula	0.304210	View
24	UYU	BYN Belarussian Ruble	0.073332	View
25	UYU	BZD Belize Dollar	0.045220	View
26	UYU	CAD Canadian Dollar	0.032168	View
27	UYU	CDF Congolese Franc	63.1819	View
28	UYU	CHF Swiss Franc	0.019996	View
29	UYU	CLP Chilean Peso	22.1484	View
30	UYU	CNY Yuan Renminbi	0.161651	View
31	UYU	COP Colombian Peso	98.0049	View
32	UYU	CRC Costa Rican Colon	11.3838	View
33	UYU	CUC Peso Convertible	0.022391	View
34	UYU	CUP Cuban Peso	0.536773	View
35	UYU	CVE Cape Verde Escudo	2.3680	View
36	UYU	CZK Czech Koruna	0.539183	View
37	UYU	DJF Djibouti Franc	3.9949	View
38	UYU	DKK Danish Krone	0.160088	View
39	UYU	DOP Dominican Peso	1.3585	View
40	UYU	DZD Algerian Dinar	3.0279	View
41	UYU	EGP Egyptian Pound	1.1401	View
42	UYU	ERN Nakfa	0.335876	View
43	UYU	ETB Ethiopian Birr	2.8407	View
44	UYU	EUR Euro	0.021464	View
45	UYU	FJD Fiji Dollar	0.051535	View
46	UYU	FKP Falkland Islands Pound	0.017818	View
47	UYU	GBP Pound Sterling	0.017820	View
48	UYU	GEL Lari	0.062880	View
49	UYU	GHS Ghana Cedi	0.328324	View
50	UYU	GIP Gibraltar Pound	0.017818	View
51	UYU	GMD Dalasi	1.6119	View
52	UYU	GNF Guinea Franc	193.1995	View
53	UYU	GTQ Quetzal	0.172494	View
54	UYU	GYD Guyana Dollar	4.6795	View
55	UYU	HKD Hong Kong Dollar	0.174101	View
56	UYU	HNL Lempira	0.568129	View
57	UYU	HRK Croatian Kuna	0.161801	View
58	UYU	HTG Gourde	2.9761	View
59	UYU	HUF Forint	8.8876	View
60	UYU	IDR Rupiah	365.0897	View
61	UYU	ILS New Israeli Sheqel	0.081609	View
62	UYU	INR Indian Rupee	1.9111	View
63	UYU	IQD Iraqi Dinar	29.3426	View
64	UYU	IRR Iranian Rial	940.5130	View
65	UYU	ISK Iceland Krona	3.1186	View
66	UYU	JMD Jamaican Dollar	3.4851	View
67	UYU	JOD Jordanian Dinar	0.015875	View
68	UYU	JPY Yen	3.5033	View
69	UYU	KES Kenyan Shilling	2.9013	View
70	UYU	KGS Som	1.9481	View
71	UYU	KHR Riel	89.9191	View
72	UYU	KMF Comoro Franc	10.5649	View
73	UYU	KPW North Korean Won	20.1526	View
74	UYU	KRW Won	31.8814	View
75	UYU	KWD Kuwaiti Dinar	0.006912	View
76	UYU	KYD Cayman Islands Dollar	0.018361	View
77	UYU	KZT Tenge	11.7438	View
78	UYU	LAK Kip	487.0918	View
79	UYU	LBP Lebanese Pound	2025.88	View
80	UYU	LKR Sri Lanka Rupee	6.4896	View
81	UYU	LRD Liberian Dollar	4.0773	View
82	UYU	LSL Loti	0.410339	View
83	UYU	LTL Lithuanian Litas	0.074148	View
84	UYU	LVL Latvian Lats	0.015092	View
85	UYU	LYD Libyan Dinar	0.109999	View
86	UYU	MAD Moroccan Dirham	0.222708	View
87	UYU	MDL Moldovan Leu	0.410888	View
88	UYU	MGA Malagasy Ariary	102.2366	View
89	UYU	MKD Denar	1.3236	View
90	UYU	MMK Kyat	47.0260	View
91	UYU	MNT Tugrik	76.6023	View
92	UYU	MOP Pataca	0.179320	View
93	UYU	MRO Ouguiya	8.9657	View
94	UYU	MUR Mauritius Rupee	1.0560	View
95	UYU	MVR Rufiyaa	0.346176	View
96	UYU	MWK Kwacha	38.8113	View
97	UYU	MXN Mexican Peso	0.449580	View
98	UYU	MYR Malaysian Ringgit	0.101530	View
99	UYU	MZN Mozambique Metical	1.4273	View
100	UYU	NAD Namibia Dollar	0.410339	View
101	UYU	NGN Naira	34.4019	View
102	UYU	NIO Cordoba Oro	0.820083	View
103	UYU	NOK Norwegian Krone	0.253241	View
104	UYU	NPR Nepalese Rupee	3.0453	View
105	UYU	NZD New Zealand Dollar	0.039602	View
106	UYU	OMR Rial Omani	0.008551	View
107	UYU	PAB Balboa	0.022391	View
108	UYU	PEN Sol	0.083368	View
109	UYU	PGK Kina	0.086003	View
110	UYU	PHP Philippine Peso	1.3218	View
111	UYU	PKR Pakistan Rupee	6.1753	View
112	UYU	PLN Zloty	0.091465	View
113	UYU	PYG Guarani	175.0727	View
114	UYU	QAR Qatari Rial	0.081506	View
115	UYU	RON New Romanian Leu	0.106836	View
116	UYU	RSD Serbian Dinar	2.5279	View
117	UYU	RUB Russian Ruble	2.3057	View
118	UYU	RWF Rwanda Franc	30.7975	View
119	UYU	SAR Saudi Riyal	0.083969	View
120	UYU	SBD Solomon Islands Dollar	0.187457	View
121	UYU	SCR Seychelles Rupee	0.334839	View
122	UYU	SDG Sudanese Pound	13.4118	View
123	UYU	SEK Swedish Krona	0.246722	View
124	UYU	SGD Singapore Dollar	0.030349	View
125	UYU	SHP Saint Helena Pound	0.017818	View
126	UYU	SLL Leone	509.8639	View
127	UYU	SOS Somali Shilling	12.8213	View
128	UYU	SRD Surinam Dollar	0.785167	View
129	UYU	STD Dobra	528.4277	View
130	UYU	SVC El Salvador Colon	0.195927	View
131	UYU	SYP Syrian Pound	291.1373	View
132	UYU	SZL Lilangeni	0.410339	View
133	UYU	THB Baht	0.767113	View
134	UYU	TJS Somoni	0.244795	View
135	UYU	TMT Turkmenistan New Manat	0.078442	View
136	UYU	TND Tunisian Dinar	0.071184	View
137	UYU	TOP Pa’anga	0.052983	View
138	UYU	TRY Turkish Lira	0.787942	View
139	UYU	TTD Trinidad and Tobago Dollar	0.152470	View
140	UYU	TWD New Taiwan Dollar	0.720545	View
141	UYU	TZS Tanzanian Shilling	53.4193	View
142	UYU	UAH Hryvnia	0.940515	View
143	UYU	UGX Uganda Shilling	81.6954	View
144	UYU	USD US Dollar	0.022391	View
145	UYU	UZS Uzbekistan Sum	288.3253	View
146	UYU	VEF Bolivar	115262.16	View
147	UYU	VND Dong	565.0269	View
148	UYU	VUV Vatu	2.7620	View
149	UYU	WST Tala	0.063433	View
150	UYU	XAF CFA Franc BEAC	14.0865	View
151	UYU	XCD East Caribbean Dollar	0.060457	View
152	UYU	XOF CFA Franc BCEAO	13.9068	View
153	UYU	XPF CFP Franc	2.5353	View
154	UYU	YER Yemeni Rial	5.5929	View
155	UYU	ZAR Rand	0.410056	View
156	UYU	ZMW Zambian Kwacha	0.621324	View
157	UYU	ZWL Zimbabwe Dollar	1425.40	View

1 UYU = Rate shown in target currency as of Dec 22, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation