Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006521	View
2	XOF	AFN Afghani	0.116271	View
3	XOF	ALL Lek	0.147229	View
4	XOF	AMD Armenian Dram	0.677059	View
5	XOF	ANG Netherlands Antillean Guilder	0.003198	View
6	XOF	AOA Kwanza	1.6366	View
7	XOF	ARS Argentine Peso	2.5600	View
8	XOF	AUD Australian Dollar	0.002673	View
9	XOF	AWG Aruban Florin	0.003178	View
10	XOF	AZN Azerbaijanian Manat	0.003018	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003551	View
13	XOF	BDT Taka	0.217127	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2498	View
17	XOF	BMD Bermudian Dollar	0.001775	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012267	View
20	XOF	BRL Brazilian Real	0.009618	View
21	XOF	BSD Bahamian Dollar	0.001775	View
22	XOF	BTN Ngultrum	0.159676	View
23	XOF	BWP Pula	0.024492	View
24	XOF	BYN Belarussian Ruble	0.005117	View
25	XOF	BZD Belize Dollar	0.003575	View
26	XOF	CAD Canadian Dollar	0.002451	View
27	XOF	CDF Congolese Franc	4.0689	View
28	XOF	CHF Swiss Franc	0.001430	View
29	XOF	CLP Chilean Peso	1.6431	View
30	XOF	CNY Yuan Renminbi	0.012550	View
31	XOF	COP Colombian Peso	6.8107	View
32	XOF	CRC Costa Rican Colon	0.868726	View
33	XOF	CUC Peso Convertible	0.001775	View
34	XOF	CUP Cuban Peso	0.042609	View
35	XOF	CVE Cape Verde Escudo	0.168037	View
36	XOF	CZK Czech Koruna	0.036972	View
37	XOF	DJF Djibouti Franc	0.316099	View
38	XOF	DKK Danish Krone	0.011378	View
39	XOF	DOP Dominican Peso	0.113031	View
40	XOF	DZD Algerian Dinar	0.230811	View
41	XOF	EGP Egyptian Pound	0.084305	View
42	XOF	ERN Nakfa	0.026634	View
43	XOF	ETB Ethiopian Birr	0.275511	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004045	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004786	View
49	XOF	GHS Ghana Cedi	0.020215	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.131079	View
52	XOF	GNF Guinea Franc	15.4413	View
53	XOF	GTQ Quetzal	0.013599	View
54	XOF	GYD Guyana Dollar	0.371430	View
55	XOF	HKD Hong Kong Dollar	0.013815	View
56	XOF	HNL Lempira	0.046731	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.232370	View
59	XOF	HUF Forint	0.583780	View
60	XOF	IDR Rupiah	29.6415	View
61	XOF	ILS New Israeli Sheqel	0.005695	View
62	XOF	INR Indian Rupee	0.159885	View
63	XOF	IQD Iraqi Dinar	2.3268	View
64	XOF	IRR Iranian Rial	74.7248	View
65	XOF	ISK Iceland Krona	0.226699	View
66	XOF	JMD Jamaican Dollar	0.284329	View
67	XOF	JOD Jordanian Dinar	0.001258	View
68	XOF	JPY Yen	0.276198	View
69	XOF	KES Kenyan Shilling	0.229608	View
70	XOF	KGS Som	0.155354	View
71	XOF	KHR Riel	7.1144	View
72	XOF	KMF Comoro Franc	0.749697	View
73	XOF	KPW North Korean Won	1.5982	View
74	XOF	KRW Won	2.6035	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001470	View
77	XOF	KZT Tenge	0.898470	View
78	XOF	LAK Kip	38.5193	View
79	XOF	LBP Lebanese Pound	159.6431	View
80	XOF	LKR Sri Lanka Rupee	0.548642	View
81	XOF	LRD Liberian Dollar	0.314482	View
82	XOF	LSL Loti	0.030066	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009656	View
86	XOF	MAD Moroccan Dirham	0.016430	View
87	XOF	MDL Moldovan Leu	0.030193	View
88	XOF	MGA Malagasy Ariary	7.9396	View
89	XOF	MKD Denar	0.093926	View
90	XOF	MMK Kyat	3.7290	View
91	XOF	MNT Tugrik	6.2987	View
92	XOF	MOP Pataca	0.014233	View
93	XOF	MRO Ouguiya	0.707670	View
94	XOF	MUR Mauritius Rupee	0.081798	View
95	XOF	MVR Rufiyaa	0.027424	View
96	XOF	MWK Kwacha	3.0785	View
97	XOF	MXN Mexican Peso	0.032296	View
98	XOF	MYR Malaysian Ringgit	0.007303	View
99	XOF	MZN Mozambique Metical	0.113473	View
100	XOF	NAD Namibia Dollar	0.030066	View
101	XOF	NGN Naira	2.5737	View
102	XOF	NIO Cordoba Oro	0.065287	View
103	XOF	NOK Norwegian Krone	0.017956	View
104	XOF	NPR Nepalese Rupee	0.255601	View
105	XOF	NZD New Zealand Dollar	0.003066	View
106	XOF	OMR Rial Omani	0.000685	View
107	XOF	PAB Balboa	0.001775	View
108	XOF	PEN Sol	0.005946	View
109	XOF	PGK Kina	0.007527	View
110	XOF	PHP Philippine Peso	0.105000	View
111	XOF	PKR Pakistan Rupee	0.505687	View
112	XOF	PLN Zloty	0.006445	View
113	XOF	PYG Guarani	12.3342	View
114	XOF	QAR Qatari Rial	0.006463	View
115	XOF	RON New Romanian Leu	0.007753	View
116	XOF	RSD Serbian Dinar	0.178984	View
117	XOF	RUB Russian Ruble	0.136475	View
118	XOF	RWF Rwanda Franc	2.5795	View
119	XOF	SAR Saudi Riyal	0.006681	View
120	XOF	SBD Solomon Islands Dollar	0.014499	View
121	XOF	SCR Seychelles Rupee	0.024468	View
122	XOF	SDG Sudanese Pound	1.0656	View
123	XOF	SEK Swedish Krona	0.016681	View
124	XOF	SGD Singapore Dollar	0.002301	View
125	XOF	SHP Saint Helena Pound	0.001331	View
126	XOF	SLL Leone	40.6095	View
127	XOF	SOS Somali Shilling	1.0147	View
128	XOF	SRD Surinam Dollar	0.068548	View
129	XOF	STD Dobra	37.6532	View
130	XOF	SVC El Salvador Colon	0.015537	View
131	XOF	SYP Syrian Pound	19.6331	View
132	XOF	SZL Lilangeni	0.030066	View
133	XOF	THB Baht	0.056554	View
134	XOF	TJS Somoni	0.016322	View
135	XOF	TMT Turkmenistan New Manat	0.006229	View
136	XOF	TND Tunisian Dinar	0.005203	View
137	XOF	TOP Pa’anga	0.004279	View
138	XOF	TRY Turkish Lira	0.075584	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012031	View
140	XOF	TWD New Taiwan Dollar	0.055347	View
141	XOF	TZS Tanzanian Shilling	4.3226	View
142	XOF	UAH Hryvnia	0.074736	View
143	XOF	UGX Uganda Shilling	6.2896	View
144	XOF	USD US Dollar	0.001775	View
145	XOF	UYU Peso Uruguayo	0.069433	View
146	XOF	UZS Uzbekistan Sum	21.3113	View
147	XOF	VEF Bolivar	45470.10	View
148	XOF	VND Dong	46.9684	View
149	XOF	VUV Vatu	0.216230	View
150	XOF	WST Tala	0.004947	View
151	XOF	XAF CFA Franc BEAC	0.999596	View
152	XOF	XCD East Caribbean Dollar	0.004804	View
153	XOF	XPF CFP Franc	0.182302	View
154	XOF	YER Yemeni Rial	0.423489	View
155	XOF	ZAR Rand	0.030122	View
156	XOF	ZMW Zambian Kwacha	0.041069	View
157	XOF	ZWL Zimbabwe Dollar	115.9839	View

1 XOF = Rate shown in target currency as of Dec 8, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation