Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001602	View
2	CDF	AFN Afghani	0.028575	View
3	CDF	ALL Lek	0.036183	View
4	CDF	AMD Armenian Dram	0.166397	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.402228	View
7	CDF	ARS Argentine Peso	0.629159	View
8	CDF	AUD Australian Dollar	0.000657	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053362	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2902	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000565	View
19	CDF	BOB Boliviano	0.003014	View
20	CDF	BRL Brazilian Real	0.002363	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039242	View
23	CDF	BWP Pula	0.006019	View
24	CDF	BYN Belarussian Ruble	0.001257	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000602	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.403820	View
29	CDF	CNY Yuan Renminbi	0.003084	View
30	CDF	COP Colombian Peso	1.6738	View
31	CDF	CRC Costa Rican Colon	0.213503	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010471	View
34	CDF	CVE Cape Verde Escudo	0.041297	View
35	CDF	CZK Czech Koruna	0.009086	View
36	CDF	DJF Djibouti Franc	0.077686	View
37	CDF	DKK Danish Krone	0.002796	View
38	CDF	DOP Dominican Peso	0.027779	View
39	CDF	DZD Algerian Dinar	0.056725	View
40	CDF	EGP Egyptian Pound	0.020719	View
41	CDF	ERN Nakfa	0.006545	View
42	CDF	ETB Ethiopian Birr	0.067711	View
43	CDF	EUR Euro	0.000374	View
44	CDF	FJD Fiji Dollar	0.000994	View
45	CDF	FKP Falkland Islands Pound	0.000327	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001176	View
48	CDF	GHS Ghana Cedi	0.004968	View
49	CDF	GIP Gibraltar Pound	0.000327	View
50	CDF	GMD Dalasi	0.032214	View
51	CDF	GNF Guinea Franc	3.7949	View
52	CDF	GTQ Quetzal	0.003342	View
53	CDF	GYD Guyana Dollar	0.091284	View
54	CDF	HKD Hong Kong Dollar	0.003395	View
55	CDF	HNL Lempira	0.011484	View
56	CDF	HRK Croatian Kuna	0.002821	View
57	CDF	HTG Gourde	0.057108	View
58	CDF	HUF Forint	0.143473	View
59	CDF	IDR Rupiah	7.2849	View
60	CDF	ILS New Israeli Sheqel	0.001399	View
61	CDF	INR Indian Rupee	0.039294	View
62	CDF	IQD Iraqi Dinar	0.571836	View
63	CDF	IRR Iranian Rial	18.3648	View
64	CDF	ISK Iceland Krona	0.055714	View
65	CDF	JMD Jamaican Dollar	0.069878	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067879	View
68	CDF	KES Kenyan Shilling	0.056429	View
69	CDF	KGS Som	0.038180	View
70	CDF	KHR Riel	1.7485	View
71	CDF	KMF Comoro Franc	0.184249	View
72	CDF	KPW North Korean Won	0.392772	View
73	CDF	KRW Won	0.639840	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.220812	View
77	CDF	LAK Kip	9.4667	View
78	CDF	LBP Lebanese Pound	39.2348	View
79	CDF	LKR Sri Lanka Rupee	0.134837	View
80	CDF	LRD Liberian Dollar	0.077289	View
81	CDF	LSL Loti	0.007389	View
82	CDF	LTL Lithuanian Litas	0.001293	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002373	View
85	CDF	MAD Moroccan Dirham	0.004038	View
86	CDF	MDL Moldovan Leu	0.007420	View
87	CDF	MGA Malagasy Ariary	1.9513	View
88	CDF	MKD Denar	0.023083	View
89	CDF	MMK Kyat	0.916453	View
90	CDF	MNT Tugrik	1.5480	View
91	CDF	MOP Pataca	0.003498	View
92	CDF	MRO Ouguiya	0.173920	View
93	CDF	MUR Mauritius Rupee	0.020103	View
94	CDF	MVR Rufiyaa	0.006739	View
95	CDF	MWK Kwacha	0.756597	View
96	CDF	MXN Mexican Peso	0.007937	View
97	CDF	MYR Malaysian Ringgit	0.001794	View
98	CDF	MZN Mozambique Metical	0.027887	View
99	CDF	NAD Namibia Dollar	0.007389	View
100	CDF	NGN Naira	0.632514	View
101	CDF	NIO Cordoba Oro	0.016045	View
102	CDF	NOK Norwegian Krone	0.004413	View
103	CDF	NPR Nepalese Rupee	0.062818	View
104	CDF	NZD New Zealand Dollar	0.000753	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001461	View
108	CDF	PGK Kina	0.001849	View
109	CDF	PHP Philippine Peso	0.025805	View
110	CDF	PKR Pakistan Rupee	0.124280	View
111	CDF	PLN Zloty	0.001584	View
112	CDF	PYG Guarani	3.0313	View
113	CDF	QAR Qatari Rial	0.001588	View
114	CDF	RON New Romanian Leu	0.001905	View
115	CDF	RSD Serbian Dinar	0.043988	View
116	CDF	RUB Russian Ruble	0.033540	View
117	CDF	RWF Rwanda Franc	0.633944	View
118	CDF	SAR Saudi Riyal	0.001641	View
119	CDF	SBD Solomon Islands Dollar	0.003563	View
120	CDF	SCR Seychelles Rupee	0.006013	View
121	CDF	SDG Sudanese Pound	0.261883	View
122	CDF	SEK Swedish Krona	0.004099	View
123	CDF	SGD Singapore Dollar	0.000565	View
124	CDF	SHP Saint Helena Pound	0.000327	View
125	CDF	SLL Leone	9.9804	View
126	CDF	SOS Somali Shilling	0.249380	View
127	CDF	SRD Surinam Dollar	0.016846	View
128	CDF	STD Dobra	9.2539	View
129	CDF	SVC El Salvador Colon	0.003818	View
130	CDF	SYP Syrian Pound	4.8251	View
131	CDF	SZL Lilangeni	0.007389	View
132	CDF	THB Baht	0.013899	View
133	CDF	TJS Somoni	0.004011	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001278	View
136	CDF	TOP Pa’anga	0.001051	View
137	CDF	TRY Turkish Lira	0.018576	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002956	View
139	CDF	TWD New Taiwan Dollar	0.013602	View
140	CDF	TZS Tanzanian Shilling	1.0623	View
141	CDF	UAH Hryvnia	0.018367	View
142	CDF	UGX Uganda Shilling	1.5458	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017064	View
145	CDF	UZS Uzbekistan Sum	5.2376	View
146	CDF	VEF Bolivar	11174.98	View
147	CDF	VND Dong	11.5432	View
148	CDF	VUV Vatu	0.053141	View
149	CDF	WST Tala	0.001215	View
150	CDF	XAF CFA Franc BEAC	0.245666	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.245765	View
153	CDF	XPF CFP Franc	0.044803	View
154	CDF	YER Yemeni Rial	0.104079	View
155	CDF	ZAR Rand	0.007403	View
156	CDF	ZMW Zambian Kwacha	0.010093	View
157	CDF	ZWL Zimbabwe Dollar	28.5049	View

1 CDF = Rate shown in target currency as of Dec 8, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation