Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479553	View
2	GTQ	AFN Afghani	8.5497	View
3	GTQ	ALL Lek	10.8262	View
4	GTQ	AMD Armenian Dram	49.7858	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235204	View
6	GTQ	AOA Kwanza	120.3458	View
7	GTQ	ARS Argentine Peso	188.2432	View
8	GTQ	AUD Australian Dollar	0.196597	View
9	GTQ	AWG Aruban Florin	0.233717	View
10	GTQ	AZN Azerbaijanian Manat	0.221966	View
11	GTQ	BAM Convertible Mark	0.219159	View
12	GTQ	BBD Barbados Dollar	0.261137	View
13	GTQ	BDT Taka	15.9660	View
14	GTQ	BGN Bulgarian Lev	0.219104	View
15	GTQ	BHD Bahraini Dinar	0.049348	View
16	GTQ	BIF Burundi Franc	386.0278	View
17	GTQ	BMD Bermudian Dollar	0.130568	View
18	GTQ	BND Brunei Dollar	0.169113	View
19	GTQ	BOB Boliviano	0.902063	View
20	GTQ	BRL Brazilian Real	0.707299	View
21	GTQ	BSD Bahamian Dollar	0.130568	View
22	GTQ	BTN Ngultrum	11.7414	View
23	GTQ	BWP Pula	1.8010	View
24	GTQ	BYN Belarussian Ruble	0.376327	View
25	GTQ	BZD Belize Dollar	0.262900	View
26	GTQ	CAD Canadian Dollar	0.180252	View
27	GTQ	CDF Congolese Franc	299.1977	View
28	GTQ	CHF Swiss Franc	0.105171	View
29	GTQ	CLP Chilean Peso	120.8223	View
30	GTQ	CNY Yuan Renminbi	0.922863	View
31	GTQ	COP Colombian Peso	500.8078	View
32	GTQ	CRC Costa Rican Colon	63.8797	View
33	GTQ	CUC Peso Convertible	0.130568	View
34	GTQ	CUP Cuban Peso	3.1332	View
35	GTQ	CVE Cape Verde Escudo	12.3562	View
36	GTQ	CZK Czech Koruna	2.7187	View
37	GTQ	DJF Djibouti Franc	23.2436	View
38	GTQ	DKK Danish Krone	0.836714	View
39	GTQ	DOP Dominican Peso	8.3115	View
40	GTQ	DZD Algerian Dinar	16.9722	View
41	GTQ	EGP Egyptian Pound	6.1992	View
42	GTQ	ERN Nakfa	1.9585	View
43	GTQ	ETB Ethiopian Birr	20.2590	View
44	GTQ	EUR Euro	0.112027	View
45	GTQ	FJD Fiji Dollar	0.297467	View
46	GTQ	FKP Falkland Islands Pound	0.097892	View
47	GTQ	GBP Pound Sterling	0.097979	View
48	GTQ	GEL Lari	0.351988	View
49	GTQ	GHS Ghana Cedi	1.4865	View
50	GTQ	GIP Gibraltar Pound	0.097892	View
51	GTQ	GMD Dalasi	9.6386	View
52	GTQ	GNF Guinea Franc	1135.44	View
53	GTQ	GYD Guyana Dollar	27.3122	View
54	GTQ	HKD Hong Kong Dollar	1.0159	View
55	GTQ	HNL Lempira	3.4363	View
56	GTQ	HRK Croatian Kuna	0.844273	View
57	GTQ	HTG Gourde	17.0868	View
58	GTQ	HUF Forint	42.9269	View
59	GTQ	IDR Rupiah	2179.61	View
60	GTQ	ILS New Israeli Sheqel	0.418782	View
61	GTQ	INR Indian Rupee	11.7568	View
62	GTQ	IQD Iraqi Dinar	171.0923	View
63	GTQ	IRR Iranian Rial	5494.70	View
64	GTQ	ISK Iceland Krona	16.6698	View
65	GTQ	JMD Jamaican Dollar	20.9075	View
66	GTQ	JOD Jordanian Dinar	0.092573	View
67	GTQ	JPY Yen	20.3095	View
68	GTQ	KES Kenyan Shilling	16.8837	View
69	GTQ	KGS Som	11.4236	View
70	GTQ	KHR Riel	523.1402	View
71	GTQ	KMF Comoro Franc	55.1271	View
72	GTQ	KPW North Korean Won	117.5166	View
73	GTQ	KRW Won	191.4389	View
74	GTQ	KWD Kuwaiti Dinar	0.040061	View
75	GTQ	KYD Cayman Islands Dollar	0.108104	View
76	GTQ	KZT Tenge	66.0667	View
77	GTQ	LAK Kip	2832.42	View
78	GTQ	LBP Lebanese Pound	11738.95	View
79	GTQ	LKR Sri Lanka Rupee	40.3430	View
80	GTQ	LRD Liberian Dollar	23.1247	View
81	GTQ	LSL Loti	2.2108	View
82	GTQ	LTL Lithuanian Litas	0.386901	View
83	GTQ	LVL Latvian Lats	0.078751	View
84	GTQ	LYD Libyan Dinar	0.710030	View
85	GTQ	MAD Moroccan Dirham	1.2082	View
86	GTQ	MDL Moldovan Leu	2.2202	View
87	GTQ	MGA Malagasy Ariary	583.8208	View
88	GTQ	MKD Denar	6.9066	View
89	GTQ	MMK Kyat	274.2009	View
90	GTQ	MNT Tugrik	463.1608	View
91	GTQ	MOP Pataca	1.0466	View
92	GTQ	MRO Ouguiya	52.0368	View
93	GTQ	MUR Mauritius Rupee	6.0149	View
94	GTQ	MVR Rufiyaa	2.0166	View
95	GTQ	MWK Kwacha	226.3722	View
96	GTQ	MXN Mexican Peso	2.3748	View
97	GTQ	MYR Malaysian Ringgit	0.537028	View
98	GTQ	MZN Mozambique Metical	8.3440	View
99	GTQ	NAD Namibia Dollar	2.2108	View
100	GTQ	NGN Naira	189.2469	View
101	GTQ	NIO Cordoba Oro	4.8008	View
102	GTQ	NOK Norwegian Krone	1.3204	View
103	GTQ	NPR Nepalese Rupee	18.7950	View
104	GTQ	NZD New Zealand Dollar	0.225512	View
105	GTQ	OMR Rial Omani	0.050400	View
106	GTQ	PAB Balboa	0.130568	View
107	GTQ	PEN Sol	0.437253	View
108	GTQ	PGK Kina	0.553495	View
109	GTQ	PHP Philippine Peso	7.7210	View
110	GTQ	PKR Pakistan Rupee	37.1845	View
111	GTQ	PLN Zloty	0.473934	View
112	GTQ	PYG Guarani	906.9618	View
113	GTQ	QAR Qatari Rial	0.475269	View
114	GTQ	RON New Romanian Leu	0.570143	View
115	GTQ	RSD Serbian Dinar	13.1611	View
116	GTQ	RUB Russian Ruble	10.0354	View
117	GTQ	RWF Rwanda Franc	189.6749	View
118	GTQ	SAR Saudi Riyal	0.491272	View
119	GTQ	SBD Solomon Islands Dollar	1.0662	View
120	GTQ	SCR Seychelles Rupee	1.7992	View
121	GTQ	SDG Sudanese Pound	78.3550	View
122	GTQ	SEK Swedish Krona	1.2266	View
123	GTQ	SGD Singapore Dollar	0.169240	View
124	GTQ	SHP Saint Helena Pound	0.097892	View
125	GTQ	SLL Leone	2986.12	View
126	GTQ	SOS Somali Shilling	74.6141	View
127	GTQ	SRD Surinam Dollar	5.0406	View
128	GTQ	STD Dobra	2768.73	View
129	GTQ	SVC El Salvador Colon	1.1425	View
130	GTQ	SYP Syrian Pound	1443.67	View
131	GTQ	SZL Lilangeni	2.2108	View
132	GTQ	THB Baht	4.1586	View
133	GTQ	TJS Somoni	1.2003	View
134	GTQ	TMT Turkmenistan New Manat	0.458045	View
135	GTQ	TND Tunisian Dinar	0.382634	View
136	GTQ	TOP Pa’anga	0.314707	View
137	GTQ	TRY Turkish Lira	5.5579	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884692	View
139	GTQ	TWD New Taiwan Dollar	4.0699	View
140	GTQ	TZS Tanzanian Shilling	317.8493	View
141	GTQ	UAH Hryvnia	5.4955	View
142	GTQ	UGX Uganda Shilling	462.4873	View
143	GTQ	USD US Dollar	0.130568	View
144	GTQ	UYU Peso Uruguayo	5.1056	View
145	GTQ	UZS Uzbekistan Sum	1567.07	View
146	GTQ	VEF Bolivar	3343529.68	View
147	GTQ	VND Dong	3453.70	View
148	GTQ	VUV Vatu	15.9000	View
149	GTQ	WST Tala	0.363781	View
150	GTQ	XAF CFA Franc BEAC	73.5028	View
151	GTQ	XCD East Caribbean Dollar	0.353262	View
152	GTQ	XOF CFA Franc BCEAO	73.5325	View
153	GTQ	XPF CFP Franc	13.4052	View
154	GTQ	YER Yemeni Rial	31.1402	View
155	GTQ	ZAR Rand	2.2150	View
156	GTQ	ZMW Zambian Kwacha	3.0199	View
157	GTQ	ZWL Zimbabwe Dollar	8528.59	View

1 GTQ = Rate shown in target currency as of Dec 8, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation