ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976144	View
2	SAR	AFN Afghani	17.4032	View
3	SAR	ALL Lek	22.0370	View
4	SAR	AMD Armenian Dram	101.3406	View
5	SAR	ANG Netherlands Antillean Guilder	0.478766	View
6	SAR	AOA Kwanza	244.9676	View
7	SAR	ARS Argentine Peso	383.1747	View
8	SAR	AUD Australian Dollar	0.400180	View
9	SAR	AWG Aruban Florin	0.475739	View
10	SAR	AZN Azerbaijanian Manat	0.451819	View
11	SAR	BAM Convertible Mark	0.446105	View
12	SAR	BBD Barbados Dollar	0.531552	View
13	SAR	BDT Taka	32.4992	View
14	SAR	BGN Bulgarian Lev	0.445993	View
15	SAR	BHD Bahraini Dinar	0.100450	View
16	SAR	BIF Burundi Franc	785.7712	View
17	SAR	BMD Bermudian Dollar	0.265776	View
18	SAR	BND Brunei Dollar	0.344236	View
19	SAR	BOB Boliviano	1.8362	View
20	SAR	BRL Brazilian Real	1.4397	View
21	SAR	BSD Bahamian Dollar	0.265776	View
22	SAR	BTN Ngultrum	23.8999	View
23	SAR	BWP Pula	3.6659	View
24	SAR	BYN Belarussian Ruble	0.766026	View
25	SAR	BZD Belize Dollar	0.535141	View
26	SAR	CAD Canadian Dollar	0.366910	View
27	SAR	CDF Congolese Franc	609.0259	View
28	SAR	CHF Swiss Franc	0.214080	View
29	SAR	CLP Chilean Peso	245.9373	View
30	SAR	CNY Yuan Renminbi	1.8785	View
31	SAR	COP Colombian Peso	1019.41	View
32	SAR	CRC Costa Rican Colon	130.0290	View
33	SAR	CUC Peso Convertible	0.265776	View
34	SAR	CUP Cuban Peso	6.3777	View
35	SAR	CVE Cape Verde Escudo	25.1515	View
36	SAR	CZK Czech Koruna	5.5340	View
37	SAR	DJF Djibouti Franc	47.3131	View
38	SAR	DKK Danish Krone	1.7032	View
39	SAR	DOP Dominican Peso	16.9183	View
40	SAR	DZD Algerian Dinar	34.5474	View
41	SAR	EGP Egyptian Pound	12.6186	View
42	SAR	ERN Nakfa	3.9866	View
43	SAR	ETB Ethiopian Birr	41.2379	View
44	SAR	EUR Euro	0.228035	View
45	SAR	FJD Fiji Dollar	0.605504	View
46	SAR	FKP Falkland Islands Pound	0.199263	View
47	SAR	GBP Pound Sterling	0.199440	View
48	SAR	GEL Lari	0.716482	View
49	SAR	GHS Ghana Cedi	3.0258	View
50	SAR	GIP Gibraltar Pound	0.199263	View
51	SAR	GMD Dalasi	19.6196	View
52	SAR	GNF Guinea Franc	2311.22	View
53	SAR	GTQ Quetzal	2.0355	View
54	SAR	GYD Guyana Dollar	55.5949	View
55	SAR	HKD Hong Kong Dollar	2.0679	View
56	SAR	HNL Lempira	6.9946	View
57	SAR	HRK Croatian Kuna	1.7185	View
58	SAR	HTG Gourde	34.7807	View
59	SAR	HUF Forint	87.3789	View
60	SAR	IDR Rupiah	4436.67	View
61	SAR	ILS New Israeli Sheqel	0.852444	View
62	SAR	INR Indian Rupee	23.9313	View
63	SAR	IQD Iraqi Dinar	348.2634	View
64	SAR	IRR Iranian Rial	11184.64	View
65	SAR	ISK Iceland Krona	33.9318	View
66	SAR	JMD Jamaican Dollar	42.5577	View
67	SAR	JOD Jordanian Dinar	0.188435	View
68	SAR	JPY Yen	41.3407	View
69	SAR	KES Kenyan Shilling	34.3673	View
70	SAR	KGS Som	23.2532	View
71	SAR	KHR Riel	1064.87	View
72	SAR	KMF Comoro Franc	112.2129	View
73	SAR	KPW North Korean Won	239.2086	View
74	SAR	KRW Won	389.6796	View
75	SAR	KWD Kuwaiti Dinar	0.081546	View
76	SAR	KYD Cayman Islands Dollar	0.220050	View
77	SAR	KZT Tenge	134.4808	View
78	SAR	LAK Kip	5765.47	View
79	SAR	LBP Lebanese Pound	23894.99	View
80	SAR	LKR Sri Lanka Rupee	82.1194	View
81	SAR	LRD Liberian Dollar	47.0710	View
82	SAR	LSL Loti	4.5002	View
83	SAR	LTL Lithuanian Litas	0.787549	View
84	SAR	LVL Latvian Lats	0.160301	View
85	SAR	LYD Libyan Dinar	1.4453	View
86	SAR	MAD Moroccan Dirham	2.4593	View
87	SAR	MDL Moldovan Leu	4.5193	View
88	SAR	MGA Malagasy Ariary	1188.38	View
89	SAR	MKD Denar	14.0587	View
90	SAR	MMK Kyat	558.1440	View
91	SAR	MNT Tugrik	942.7776	View
92	SAR	MOP Pataca	2.1304	View
93	SAR	MRO Ouguiya	105.9224	View
94	SAR	MUR Mauritius Rupee	12.2434	View
95	SAR	MVR Rufiyaa	4.1048	View
96	SAR	MWK Kwacha	460.7875	View
97	SAR	MXN Mexican Peso	4.8340	View
98	SAR	MYR Malaysian Ringgit	1.0931	View
99	SAR	MZN Mozambique Metical	16.9845	View
100	SAR	NAD Namibia Dollar	4.5002	View
101	SAR	NGN Naira	385.2178	View
102	SAR	NIO Cordoba Oro	9.7721	View
103	SAR	NOK Norwegian Krone	2.6876	View
104	SAR	NPR Nepalese Rupee	38.2578	View
105	SAR	NZD New Zealand Dollar	0.459036	View
106	SAR	OMR Rial Omani	0.102591	View
107	SAR	PAB Balboa	0.265776	View
108	SAR	PEN Sol	0.890043	View
109	SAR	PGK Kina	1.1267	View
110	SAR	PHP Philippine Peso	15.7163	View
111	SAR	PKR Pakistan Rupee	75.6901	View
112	SAR	PLN Zloty	0.964706	View
113	SAR	PYG Guarani	1846.15	View
114	SAR	QAR Qatari Rial	0.967425	View
115	SAR	RON New Romanian Leu	1.1605	View
116	SAR	RSD Serbian Dinar	26.7899	View
117	SAR	RUB Russian Ruble	20.4273	View
118	SAR	RWF Rwanda Franc	386.0889	View
119	SAR	SBD Solomon Islands Dollar	2.1703	View
120	SAR	SCR Seychelles Rupee	3.6623	View
121	SAR	SDG Sudanese Pound	159.4939	View
122	SAR	SEK Swedish Krona	2.4969	View
123	SAR	SGD Singapore Dollar	0.344494	View
124	SAR	SHP Saint Helena Pound	0.199263	View
125	SAR	SLL Leone	6078.33	View
126	SAR	SOS Somali Shilling	151.8791	View
127	SAR	SRD Surinam Dollar	10.2602	View
128	SAR	STD Dobra	5635.84	View
129	SAR	SVC El Salvador Colon	2.3255	View
130	SAR	SYP Syrian Pound	2938.63	View
131	SAR	SZL Lilangeni	4.5002	View
132	SAR	THB Baht	8.4649	View
133	SAR	TJS Somoni	2.4432	View
134	SAR	TMT Turkmenistan New Manat	0.932366	View
135	SAR	TND Tunisian Dinar	0.778863	View
136	SAR	TOP Pa’anga	0.640595	View
137	SAR	TRY Turkish Lira	11.3133	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8008	View
139	SAR	TWD New Taiwan Dollar	8.2843	View
140	SAR	TZS Tanzanian Shilling	646.9918	View
141	SAR	UAH Hryvnia	11.1863	View
142	SAR	UGX Uganda Shilling	941.4067	View
143	SAR	USD US Dollar	0.265776	View
144	SAR	UYU Peso Uruguayo	10.3926	View
145	SAR	UZS Uzbekistan Sum	3189.82	View
146	SAR	VEF Bolivar	6805854.58	View
147	SAR	VND Dong	7030.12	View
148	SAR	VUV Vatu	32.3649	View
149	SAR	WST Tala	0.740487	View
150	SAR	XAF CFA Franc BEAC	149.6172	View
151	SAR	XCD East Caribbean Dollar	0.719076	View
152	SAR	XOF CFA Franc BCEAO	149.6776	View
153	SAR	XPF CFP Franc	27.2866	View
154	SAR	YER Yemeni Rial	63.3869	View
155	SAR	ZAR Rand	4.5087	View
156	SAR	ZMW Zambian Kwacha	6.1472	View
157	SAR	ZWL Zimbabwe Dollar	17360.20	View

1 SAR = Rate shown in target currency as of Dec 8, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation