CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5597	View
2	CHF	AFN Afghani	81.2928	View
3	CHF	ALL Lek	102.9379	View
4	CHF	AMD Armenian Dram	473.3764	View
5	CHF	ANG Netherlands Antillean Guilder	2.2364	View
6	CHF	AOA Kwanza	1144.28	View
7	CHF	ARS Argentine Peso	1789.86	View
8	CHF	AUD Australian Dollar	1.8693	View
9	CHF	AWG Aruban Florin	2.2222	View
10	CHF	AZN Azerbaijanian Manat	2.1105	View
11	CHF	BAM Convertible Mark	2.0838	View
12	CHF	BBD Barbados Dollar	2.4830	View
13	CHF	BDT Taka	151.8084	View
14	CHF	BGN Bulgarian Lev	2.0833	View
15	CHF	BHD Bahraini Dinar	0.469216	View
16	CHF	BIF Burundi Franc	3670.45	View
17	CHF	BMD Bermudian Dollar	1.2415	View
18	CHF	BND Brunei Dollar	1.6080	View
19	CHF	BOB Boliviano	8.5770	View
20	CHF	BRL Brazilian Real	6.7252	View
21	CHF	BSD Bahamian Dollar	1.2415	View
22	CHF	BTN Ngultrum	111.6401	View
23	CHF	BWP Pula	17.1241	View
24	CHF	BYN Belarussian Ruble	3.5782	View
25	CHF	BZD Belize Dollar	2.4997	View
26	CHF	CAD Canadian Dollar	1.7139	View
27	CHF	CDF Congolese Franc	2844.85	View
28	CHF	CLP Chilean Peso	1148.81	View
29	CHF	CNY Yuan Renminbi	8.7748	View
30	CHF	COP Colombian Peso	4761.81	View
31	CHF	CRC Costa Rican Colon	607.3840	View
32	CHF	CUC Peso Convertible	1.2415	View
33	CHF	CUP Cuban Peso	29.7910	View
34	CHF	CVE Cape Verde Escudo	117.4862	View
35	CHF	CZK Czech Koruna	25.8500	View
36	CHF	DJF Djibouti Franc	221.0062	View
37	CHF	DKK Danish Krone	7.9557	View
38	CHF	DOP Dominican Peso	79.0277	View
39	CHF	DZD Algerian Dinar	161.3757	View
40	CHF	EGP Egyptian Pound	58.9434	View
41	CHF	ERN Nakfa	18.6222	View
42	CHF	ETB Ethiopian Birr	192.6281	View
43	CHF	EUR Euro	1.0652	View
44	CHF	FJD Fiji Dollar	2.8284	View
45	CHF	FKP Falkland Islands Pound	0.930788	View
46	CHF	GBP Pound Sterling	0.931614	View
47	CHF	GEL Lari	3.3468	View
48	CHF	GHS Ghana Cedi	14.1340	View
49	CHF	GIP Gibraltar Pound	0.930788	View
50	CHF	GMD Dalasi	91.6460	View
51	CHF	GNF Guinea Franc	10796.05	View
52	CHF	GTQ Quetzal	9.5083	View
53	CHF	GYD Guyana Dollar	259.6917	View
54	CHF	HKD Hong Kong Dollar	9.6592	View
55	CHF	HNL Lempira	32.6728	View
56	CHF	HRK Croatian Kuna	8.0276	View
57	CHF	HTG Gourde	162.4655	View
58	CHF	HUF Forint	408.1595	View
59	CHF	IDR Rupiah	20724.31	View
60	CHF	ILS New Israeli Sheqel	3.9819	View
61	CHF	INR Indian Rupee	111.7864	View
62	CHF	IQD Iraqi Dinar	1626.79	View
63	CHF	IRR Iranian Rial	52245.04	View
64	CHF	ISK Iceland Krona	158.5003	View
65	CHF	JMD Jamaican Dollar	198.7934	View
66	CHF	JOD Jordanian Dinar	0.880208	View
67	CHF	JPY Yen	193.1083	View
68	CHF	KES Kenyan Shilling	160.5345	View
69	CHF	KGS Som	108.6188	View
70	CHF	KHR Riel	4974.15	View
71	CHF	KMF Comoro Franc	524.1627	View
72	CHF	KPW North Korean Won	1117.38	View
73	CHF	KRW Won	1820.25	View
74	CHF	KWD Kuwaiti Dinar	0.380915	View
75	CHF	KYD Cayman Islands Dollar	1.0279	View
76	CHF	KZT Tenge	628.1794	View
77	CHF	LAK Kip	26931.34	View
78	CHF	LBP Lebanese Pound	111616.94	View
79	CHF	LKR Sri Lanka Rupee	383.5918	View
80	CHF	LRD Liberian Dollar	219.8755	View
81	CHF	LSL Loti	21.0211	View
82	CHF	LTL Lithuanian Litas	3.6788	View
83	CHF	LVL Latvian Lats	0.748792	View
84	CHF	LYD Libyan Dinar	6.7511	View
85	CHF	MAD Moroccan Dirham	11.4876	View
86	CHF	MDL Moldovan Leu	21.1105	View
87	CHF	MGA Malagasy Ariary	5551.12	View
88	CHF	MKD Denar	65.6701	View
89	CHF	MMK Kyat	2607.17	View
90	CHF	MNT Tugrik	4403.85	View
91	CHF	MOP Pataca	9.9514	View
92	CHF	MRO Ouguiya	494.7787	View
93	CHF	MUR Mauritius Rupee	57.1909	View
94	CHF	MVR Rufiyaa	19.1739	View
95	CHF	MWK Kwacha	2152.40	View
96	CHF	MXN Mexican Peso	22.5804	View
97	CHF	MYR Malaysian Ringgit	5.1062	View
98	CHF	MZN Mozambique Metical	79.3369	View
99	CHF	NAD Namibia Dollar	21.0211	View
100	CHF	NGN Naira	1799.41	View
101	CHF	NIO Cordoba Oro	45.6470	View
102	CHF	NOK Norwegian Krone	12.5543	View
103	CHF	NPR Nepalese Rupee	178.7078	View
104	CHF	NZD New Zealand Dollar	2.1442	View
105	CHF	OMR Rial Omani	0.479217	View
106	CHF	PAB Balboa	1.2415	View
107	CHF	PEN Sol	4.1575	View
108	CHF	PGK Kina	5.2628	View
109	CHF	PHP Philippine Peso	73.4129	View
110	CHF	PKR Pakistan Rupee	353.5593	View
111	CHF	PLN Zloty	4.5063	View
112	CHF	PYG Guarani	8623.62	View
113	CHF	QAR Qatari Rial	4.5190	View
114	CHF	RON New Romanian Leu	5.4211	View
115	CHF	RSD Serbian Dinar	125.1395	View
116	CHF	RUB Russian Ruble	95.4190	View
117	CHF	RWF Rwanda Franc	1803.48	View
118	CHF	SAR Saudi Riyal	4.6711	View
119	CHF	SBD Solomon Islands Dollar	10.1378	View
120	CHF	SCR Seychelles Rupee	17.1072	View
121	CHF	SDG Sudanese Pound	745.0193	View
122	CHF	SEK Swedish Krona	11.6633	View
123	CHF	SGD Singapore Dollar	1.6092	View
124	CHF	SHP Saint Helena Pound	0.930788	View
125	CHF	SLL Leone	28392.75	View
126	CHF	SOS Somali Shilling	709.4494	View
127	CHF	SRD Surinam Dollar	47.9269	View
128	CHF	STD Dobra	26325.81	View
129	CHF	SVC El Salvador Colon	10.8629	View
130	CHF	SYP Syrian Pound	13726.75	View
131	CHF	SZL Lilangeni	21.0211	View
132	CHF	THB Baht	39.5409	View
133	CHF	TJS Somoni	11.4125	View
134	CHF	TMT Turkmenistan New Manat	4.3552	View
135	CHF	TND Tunisian Dinar	3.6382	View
136	CHF	TOP Pa’anga	2.9923	View
137	CHF	TRY Turkish Lira	52.8462	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4119	View
139	CHF	TWD New Taiwan Dollar	38.6974	View
140	CHF	TZS Tanzanian Shilling	3022.19	View
141	CHF	UAH Hryvnia	52.2530	View
142	CHF	UGX Uganda Shilling	4397.45	View
143	CHF	USD US Dollar	1.2415	View
144	CHF	UYU Peso Uruguayo	48.5454	View
145	CHF	UZS Uzbekistan Sum	14900.12	View
146	CHF	VEF Bolivar	31791128.98	View
147	CHF	VND Dong	32838.69	View
148	CHF	VUV Vatu	151.1809	View
149	CHF	WST Tala	3.4589	View
150	CHF	XAF CFA Franc BEAC	698.8836	View
151	CHF	XCD East Caribbean Dollar	3.3589	View
152	CHF	XOF CFA Franc BCEAO	699.1656	View
153	CHF	XPF CFP Franc	127.4599	View
154	CHF	YER Yemeni Rial	296.0893	View
155	CHF	ZAR Rand	21.0607	View
156	CHF	ZMW Zambian Kwacha	28.7143	View
157	CHF	ZWL Zimbabwe Dollar	81091.98	View

1 CHF = Rate shown in target currency as of Dec 8, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation