kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363198	View
2	NOK	AFN Afghani	6.4753	View
3	NOK	ALL Lek	8.1994	View
4	NOK	AMD Armenian Dram	37.7062	View
5	NOK	ANG Netherlands Antillean Guilder	0.178136	View
6	NOK	AOA Kwanza	91.1462	View
7	NOK	ARS Argentine Peso	142.5695	View
8	NOK	AUD Australian Dollar	0.148896	View
9	NOK	AWG Aruban Florin	0.177010	View
10	NOK	AZN Azerbaijanian Manat	0.168110	View
11	NOK	BAM Convertible Mark	0.165984	View
12	NOK	BBD Barbados Dollar	0.197777	View
13	NOK	BDT Taka	12.0921	View
14	NOK	BGN Bulgarian Lev	0.165942	View
15	NOK	BHD Bahraini Dinar	0.037374	View
16	NOK	BIF Burundi Franc	292.3654	View
17	NOK	BMD Bermudian Dollar	0.098888	View
18	NOK	BND Brunei Dollar	0.128081	View
19	NOK	BOB Boliviano	0.683194	View
20	NOK	BRL Brazilian Real	0.535686	View
21	NOK	BSD Bahamian Dollar	0.098888	View
22	NOK	BTN Ngultrum	8.8926	View
23	NOK	BWP Pula	1.3640	View
24	NOK	BYN Belarussian Ruble	0.285018	View
25	NOK	BZD Belize Dollar	0.199112	View
26	NOK	CAD Canadian Dollar	0.136517	View
27	NOK	CDF Congolese Franc	226.6030	View
28	NOK	CHF Swiss Franc	0.079653	View
29	NOK	CLP Chilean Peso	91.5070	View
30	NOK	CNY Yuan Renminbi	0.698947	View
31	NOK	COP Colombian Peso	379.2961	View
32	NOK	CRC Costa Rican Colon	48.3805	View
33	NOK	CUC Peso Convertible	0.098888	View
34	NOK	CUP Cuban Peso	2.3730	View
35	NOK	CVE Cape Verde Escudo	9.3582	View
36	NOK	CZK Czech Koruna	2.0591	View
37	NOK	DJF Djibouti Franc	17.6040	View
38	NOK	DKK Danish Krone	0.633700	View
39	NOK	DOP Dominican Peso	6.2949	View
40	NOK	DZD Algerian Dinar	12.8542	View
41	NOK	EGP Egyptian Pound	4.6951	View
42	NOK	ERN Nakfa	1.4833	View
43	NOK	ETB Ethiopian Birr	15.3436	View
44	NOK	EUR Euro	0.084846	View
45	NOK	FJD Fiji Dollar	0.225292	View
46	NOK	FKP Falkland Islands Pound	0.074140	View
47	NOK	GBP Pound Sterling	0.074206	View
48	NOK	GEL Lari	0.266584	View
49	NOK	GHS Ghana Cedi	1.1258	View
50	NOK	GIP Gibraltar Pound	0.074140	View
51	NOK	GMD Dalasi	7.2999	View
52	NOK	GNF Guinea Franc	859.9464	View
53	NOK	GTQ Quetzal	0.757368	View
54	NOK	GYD Guyana Dollar	20.6854	View
55	NOK	HKD Hong Kong Dollar	0.769395	View
56	NOK	HNL Lempira	2.6025	View
57	NOK	HRK Croatian Kuna	0.639426	View
58	NOK	HTG Gourde	12.9410	View
59	NOK	HUF Forint	32.5115	View
60	NOK	IDR Rupiah	1650.77	View
61	NOK	ILS New Israeli Sheqel	0.317172	View
62	NOK	INR Indian Rupee	8.9042	View
63	NOK	IQD Iraqi Dinar	129.5799	View
64	NOK	IRR Iranian Rial	4161.52	View
65	NOK	ISK Iceland Krona	12.6251	View
66	NOK	JMD Jamaican Dollar	15.8346	View
67	NOK	JOD Jordanian Dinar	0.070111	View
68	NOK	JPY Yen	15.3818	View
69	NOK	KES Kenyan Shilling	12.7872	View
70	NOK	KGS Som	8.6519	View
71	NOK	KHR Riel	396.2100	View
72	NOK	KMF Comoro Franc	41.7516	View
73	NOK	KPW North Korean Won	89.0034	View
74	NOK	KRW Won	144.9898	View
75	NOK	KWD Kuwaiti Dinar	0.030341	View
76	NOK	KYD Cayman Islands Dollar	0.081875	View
77	NOK	KZT Tenge	50.0369	View
78	NOK	LAK Kip	2145.18	View
79	NOK	LBP Lebanese Pound	8890.71	View
80	NOK	LKR Sri Lanka Rupee	30.5545	View
81	NOK	LRD Liberian Dollar	17.5139	View
82	NOK	LSL Loti	1.6744	View
83	NOK	LTL Lithuanian Litas	0.293026	View
84	NOK	LVL Latvian Lats	0.059644	View
85	NOK	LYD Libyan Dinar	0.537754	View
86	NOK	MAD Moroccan Dirham	0.915029	View
87	NOK	MDL Moldovan Leu	1.6815	View
88	NOK	MGA Malagasy Ariary	442.1676	View
89	NOK	MKD Denar	5.2309	View
90	NOK	MMK Kyat	207.6711	View
91	NOK	MNT Tugrik	350.7835	View
92	NOK	MOP Pataca	0.792666	View
93	NOK	MRO Ouguiya	39.4110	View
94	NOK	MUR Mauritius Rupee	4.5555	View
95	NOK	MVR Rufiyaa	1.5273	View
96	NOK	MWK Kwacha	171.4472	View
97	NOK	MXN Mexican Peso	1.7986	View
98	NOK	MYR Malaysian Ringgit	0.406728	View
99	NOK	MZN Mozambique Metical	6.3195	View
100	NOK	NAD Namibia Dollar	1.6744	View
101	NOK	NGN Naira	143.3297	View
102	NOK	NIO Cordoba Oro	3.6360	View
103	NOK	NPR Nepalese Rupee	14.2348	View
104	NOK	NZD New Zealand Dollar	0.170795	View
105	NOK	OMR Rial Omani	0.038171	View
106	NOK	PAB Balboa	0.098888	View
107	NOK	PEN Sol	0.331162	View
108	NOK	PGK Kina	0.419199	View
109	NOK	PHP Philippine Peso	5.8476	View
110	NOK	PKR Pakistan Rupee	28.1623	View
111	NOK	PLN Zloty	0.358942	View
112	NOK	PYG Guarani	686.9044	View
113	NOK	QAR Qatari Rial	0.359954	View
114	NOK	RON New Romanian Leu	0.431808	View
115	NOK	RSD Serbian Dinar	9.9678	View
116	NOK	RUB Russian Ruble	7.6005	View
117	NOK	RWF Rwanda Franc	143.6538	View
118	NOK	SAR Saudi Riyal	0.372074	View
119	NOK	SBD Solomon Islands Dollar	0.807517	View
120	NOK	SCR Seychelles Rupee	1.3627	View
121	NOK	SDG Sudanese Pound	59.3436	View
122	NOK	SEK Swedish Krona	0.929025	View
123	NOK	SGD Singapore Dollar	0.128177	View
124	NOK	SHP Saint Helena Pound	0.074140	View
125	NOK	SLL Leone	2261.59	View
126	NOK	SOS Somali Shilling	56.5103	View
127	NOK	SRD Surinam Dollar	3.8176	View
128	NOK	STD Dobra	2096.95	View
129	NOK	SVC El Salvador Colon	0.865274	View
130	NOK	SYP Syrian Pound	1093.39	View
131	NOK	SZL Lilangeni	1.6744	View
132	NOK	THB Baht	3.1496	View
133	NOK	TJS Somoni	0.909046	View
134	NOK	TMT Turkmenistan New Manat	0.346909	View
135	NOK	TND Tunisian Dinar	0.289795	View
136	NOK	TOP Pa’anga	0.238349	View
137	NOK	TRY Turkish Lira	4.2094	View
138	NOK	TTD Trinidad and Tobago Dollar	0.670038	View
139	NOK	TWD New Taiwan Dollar	3.0824	View
140	NOK	TZS Tanzanian Shilling	240.7291	View
141	NOK	UAH Hryvnia	4.1622	View
142	NOK	UGX Uganda Shilling	350.2733	View
143	NOK	USD US Dollar	0.098888	View
144	NOK	UYU Peso Uruguayo	3.8668	View
145	NOK	UZS Uzbekistan Sum	1186.85	View
146	NOK	VEF Bolivar	2532284.46	View
147	NOK	VND Dong	2615.73	View
148	NOK	VUV Vatu	12.0421	View
149	NOK	WST Tala	0.275516	View
150	NOK	XAF CFA Franc BEAC	55.6687	View
151	NOK	XCD East Caribbean Dollar	0.267549	View
152	NOK	XOF CFA Franc BCEAO	55.6912	View
153	NOK	XPF CFP Franc	10.1527	View
154	NOK	YER Yemeni Rial	23.5846	View
155	NOK	ZAR Rand	1.6776	View
156	NOK	ZMW Zambian Kwacha	2.2872	View
157	NOK	ZWL Zimbabwe Dollar	6459.29	View

1 NOK = Rate shown in target currency as of Dec 8, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation