ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3624	View
2	GEL	AFN Afghani	24.2898	View
3	GEL	ALL Lek	30.7572	View
4	GEL	AMD Armenian Dram	141.4418	View
5	GEL	ANG Netherlands Antillean Guilder	0.668218	View
6	GEL	AOA Kwanza	341.9031	View
7	GEL	ARS Argentine Peso	534.7998	View
8	GEL	AUD Australian Dollar	0.558535	View
9	GEL	AWG Aruban Florin	0.663993	View
10	GEL	AZN Azerbaijanian Manat	0.630607	View
11	GEL	BAM Convertible Mark	0.622632	View
12	GEL	BBD Barbados Dollar	0.741891	View
13	GEL	BDT Taka	45.3594	View
14	GEL	BGN Bulgarian Lev	0.622476	View
15	GEL	BHD Bahraini Dinar	0.140198	View
16	GEL	BIF Burundi Franc	1096.71	View
17	GEL	BMD Bermudian Dollar	0.370945	View
18	GEL	BND Brunei Dollar	0.480453	View
19	GEL	BOB Boliviano	2.5628	View
20	GEL	BRL Brazilian Real	2.0094	View
21	GEL	BSD Bahamian Dollar	0.370945	View
22	GEL	BTN Ngultrum	33.3573	View
23	GEL	BWP Pula	5.1166	View
24	GEL	BYN Belarussian Ruble	1.0691	View
25	GEL	BZD Belize Dollar	0.746901	View
26	GEL	CAD Canadian Dollar	0.512099	View
27	GEL	CDF Congolese Franc	850.0222	View
28	GEL	CHF Swiss Franc	0.298793	View
29	GEL	CLP Chilean Peso	343.2566	View
30	GEL	CNY Yuan Renminbi	2.6219	View
31	GEL	COP Colombian Peso	1422.80	View
32	GEL	CRC Costa Rican Colon	181.4824	View
33	GEL	CUC Peso Convertible	0.370945	View
34	GEL	CUP Cuban Peso	8.9014	View
35	GEL	CVE Cape Verde Escudo	35.1041	View
36	GEL	CZK Czech Koruna	7.7238	View
37	GEL	DJF Djibouti Franc	66.0352	View
38	GEL	DKK Danish Krone	2.3771	View
39	GEL	DOP Dominican Peso	23.6130	View
40	GEL	DZD Algerian Dinar	48.2180	View
41	GEL	EGP Egyptian Pound	17.6119	View
42	GEL	ERN Nakfa	5.5642	View
43	GEL	ETB Ethiopian Birr	57.5560	View
44	GEL	EUR Euro	0.318271	View
45	GEL	FJD Fiji Dollar	0.845107	View
46	GEL	FKP Falkland Islands Pound	0.278113	View
47	GEL	GBP Pound Sterling	0.278360	View
48	GEL	GHS Ghana Cedi	4.2232	View
49	GEL	GIP Gibraltar Pound	0.278113	View
50	GEL	GMD Dalasi	27.3832	View
51	GEL	GNF Guinea Franc	3225.79	View
52	GEL	GTQ Quetzal	2.8410	View
53	GEL	GYD Guyana Dollar	77.5942	View
54	GEL	HKD Hong Kong Dollar	2.8861	View
55	GEL	HNL Lempira	9.7624	View
56	GEL	HRK Croatian Kuna	2.3986	View
57	GEL	HTG Gourde	48.5436	View
58	GEL	HUF Forint	121.9554	View
59	GEL	IDR Rupiah	6192.29	View
60	GEL	ILS New Israeli Sheqel	1.1898	View
61	GEL	INR Indian Rupee	33.4010	View
62	GEL	IQD Iraqi Dinar	486.0739	View
63	GEL	IRR Iranian Rial	15610.48	View
64	GEL	ISK Iceland Krona	47.3588	View
65	GEL	JMD Jamaican Dollar	59.3982	View
66	GEL	JOD Jordanian Dinar	0.263000	View
67	GEL	JPY Yen	57.6995	View
68	GEL	KES Kenyan Shilling	47.9667	View
69	GEL	KGS Som	32.4546	View
70	GEL	KHR Riel	1486.24	View
71	GEL	KMF Comoro Franc	156.6164	View
72	GEL	KPW North Korean Won	333.8654	View
73	GEL	KRW Won	543.8788	View
74	GEL	KWD Kuwaiti Dinar	0.113815	View
75	GEL	KYD Cayman Islands Dollar	0.307126	View
76	GEL	KZT Tenge	187.6960	View
77	GEL	LAK Kip	8046.91	View
78	GEL	LBP Lebanese Pound	33350.42	View
79	GEL	LKR Sri Lanka Rupee	114.6147	View
80	GEL	LRD Liberian Dollar	65.6974	View
81	GEL	LSL Loti	6.2810	View
82	GEL	LTL Lithuanian Litas	1.0992	View
83	GEL	LVL Latvian Lats	0.223734	View
84	GEL	LYD Libyan Dinar	2.0172	View
85	GEL	MAD Moroccan Dirham	3.4324	View
86	GEL	MDL Moldovan Leu	6.3077	View
87	GEL	MGA Malagasy Ariary	1658.64	View
88	GEL	MKD Denar	19.6218	View
89	GEL	MMK Kyat	779.0059	View
90	GEL	MNT Tugrik	1315.84	View
91	GEL	MOP Pataca	2.9734	View
92	GEL	MRO Ouguiya	147.8367	View
93	GEL	MUR Mauritius Rupee	17.0883	View
94	GEL	MVR Rufiyaa	5.7290	View
95	GEL	MWK Kwacha	643.1246	View
96	GEL	MXN Mexican Peso	6.7469	View
97	GEL	MYR Malaysian Ringgit	1.5257	View
98	GEL	MZN Mozambique Metical	23.7053	View
99	GEL	NAD Namibia Dollar	6.2810	View
100	GEL	NGN Naira	537.6514	View
101	GEL	NIO Cordoba Oro	13.6390	View
102	GEL	NOK Norwegian Krone	3.7512	View
103	GEL	NPR Nepalese Rupee	53.3967	View
104	GEL	NZD New Zealand Dollar	0.640680	View
105	GEL	OMR Rial Omani	0.143187	View
106	GEL	PAB Balboa	0.370945	View
107	GEL	PEN Sol	1.2422	View
108	GEL	PGK Kina	1.5725	View
109	GEL	PHP Philippine Peso	21.9353	View
110	GEL	PKR Pakistan Rupee	105.6412	View
111	GEL	PLN Zloty	1.3464	View
112	GEL	PYG Guarani	2576.68	View
113	GEL	QAR Qatari Rial	1.3502	View
114	GEL	RON New Romanian Leu	1.6198	View
115	GEL	RSD Serbian Dinar	37.3909	View
116	GEL	RUB Russian Ruble	28.5106	View
117	GEL	RWF Rwanda Franc	538.8673	View
118	GEL	SAR Saudi Riyal	1.3957	View
119	GEL	SBD Solomon Islands Dollar	3.0291	View
120	GEL	SCR Seychelles Rupee	5.1115	View
121	GEL	SDG Sudanese Pound	222.6069	View
122	GEL	SEK Swedish Krona	3.4849	View
123	GEL	SGD Singapore Dollar	0.480812	View
124	GEL	SHP Saint Helena Pound	0.278113	View
125	GEL	SLL Leone	8483.57	View
126	GEL	SOS Somali Shilling	211.9789	View
127	GEL	SRD Surinam Dollar	14.3202	View
128	GEL	STD Dobra	7865.98	View
129	GEL	SVC El Salvador Colon	3.2458	View
130	GEL	SYP Syrian Pound	4101.47	View
131	GEL	SZL Lilangeni	6.2810	View
132	GEL	THB Baht	11.8146	View
133	GEL	TJS Somoni	3.4100	View
134	GEL	TMT Turkmenistan New Manat	1.3013	View
135	GEL	TND Tunisian Dinar	1.0871	View
136	GEL	TOP Pa’anga	0.894084	View
137	GEL	TRY Turkish Lira	15.7901	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5134	View
139	GEL	TWD New Taiwan Dollar	11.5625	View
140	GEL	TZS Tanzanian Shilling	903.0114	View
141	GEL	UAH Hryvnia	15.6129	View
142	GEL	UGX Uganda Shilling	1313.93	View
143	GEL	USD US Dollar	0.370945	View
144	GEL	UYU Peso Uruguayo	14.5050	View
145	GEL	UZS Uzbekistan Sum	4452.06	View
146	GEL	VEF Bolivar	9498983.81	View
147	GEL	VND Dong	9811.99	View
148	GEL	VUV Vatu	45.1719	View
149	GEL	WST Tala	1.0335	View
150	GEL	XAF CFA Franc BEAC	208.8219	View
151	GEL	XCD East Caribbean Dollar	1.0036	View
152	GEL	XOF CFA Franc BCEAO	208.9062	View
153	GEL	XPF CFP Franc	38.0842	View
154	GEL	YER Yemeni Rial	88.4696	View
155	GEL	ZAR Rand	6.2928	View
156	GEL	ZMW Zambian Kwacha	8.5796	View
157	GEL	ZWL Zimbabwe Dollar	24229.76	View

1 GEL = Rate shown in target currency as of Dec 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation