Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023671	View
2	ETB	AFN Afghani	0.422019	View
3	ETB	ALL Lek	0.534386	View
4	ETB	AMD Armenian Dram	2.4575	View
5	ETB	ANG Netherlands Antillean Guilder	0.011609	View
6	ETB	AOA Kwanza	5.9404	View
7	ETB	ARS Argentine Peso	9.2918	View
8	ETB	AUD Australian Dollar	0.009704	View
9	ETB	AWG Aruban Florin	0.011536	View
10	ETB	AZN Azerbaijanian Manat	0.010956	View
11	ETB	BAM Convertible Mark	0.010817	View
12	ETB	BBD Barbados Dollar	0.012889	View
13	ETB	BDT Taka	0.788090	View
14	ETB	BGN Bulgarian Lev	0.010815	View
15	ETB	BHD Bahraini Dinar	0.002435	View
16	ETB	BIF Burundi Franc	19.0546	View
17	ETB	BMD Bermudian Dollar	0.006444	View
18	ETB	BND Brunei Dollar	0.008347	View
19	ETB	BOB Boliviano	0.044526	View
20	ETB	BRL Brazilian Real	0.034912	View
21	ETB	BSD Bahamian Dollar	0.006444	View
22	ETB	BTN Ngultrum	0.579562	View
23	ETB	BWP Pula	0.088897	View
24	ETB	BYN Belarussian Ruble	0.018575	View
25	ETB	BZD Belize Dollar	0.012976	View
26	ETB	CAD Canadian Dollar	0.008897	View
27	ETB	CDF Congolese Franc	14.7686	View
28	ETB	CHF Swiss Franc	0.005191	View
29	ETB	CLP Chilean Peso	5.9639	View
30	ETB	CNY Yuan Renminbi	0.045553	View
31	ETB	COP Colombian Peso	24.7202	View
32	ETB	CRC Costa Rican Colon	3.1531	View
33	ETB	CUC Peso Convertible	0.006444	View
34	ETB	CUP Cuban Peso	0.154655	View
35	ETB	CVE Cape Verde Escudo	0.609912	View
36	ETB	CZK Czech Koruna	0.134196	View
37	ETB	DJF Djibouti Franc	1.1473	View
38	ETB	DKK Danish Krone	0.041300	View
39	ETB	DOP Dominican Peso	0.410260	View
40	ETB	DZD Algerian Dinar	0.837758	View
41	ETB	EGP Egyptian Pound	0.305995	View
42	ETB	ERN Nakfa	0.096674	View
43	ETB	EUR Euro	0.005529	View
44	ETB	FJD Fiji Dollar	0.014683	View
45	ETB	FKP Falkland Islands Pound	0.004832	View
46	ETB	GBP Pound Sterling	0.004836	View
47	ETB	GEL Lari	0.017374	View
48	ETB	GHS Ghana Cedi	0.073374	View
49	ETB	GIP Gibraltar Pound	0.004832	View
50	ETB	GMD Dalasi	0.475766	View
51	ETB	GNF Guinea Franc	56.0461	View
52	ETB	GTQ Quetzal	0.049360	View
53	ETB	GYD Guyana Dollar	1.3481	View
54	ETB	HKD Hong Kong Dollar	0.050144	View
55	ETB	HNL Lempira	0.169615	View
56	ETB	HRK Croatian Kuna	0.041673	View
57	ETB	HTG Gourde	0.843415	View
58	ETB	HUF Forint	2.1189	View
59	ETB	IDR Rupiah	107.5872	View
60	ETB	ILS New Israeli Sheqel	0.020671	View
61	ETB	INR Indian Rupee	0.580322	View
62	ETB	IQD Iraqi Dinar	8.4452	View
63	ETB	IRR Iranian Rial	271.2223	View
64	ETB	ISK Iceland Krona	0.822830	View
65	ETB	JMD Jamaican Dollar	1.0320	View
66	ETB	JOD Jordanian Dinar	0.004569	View
67	ETB	JPY Yen	1.0025	View
68	ETB	KES Kenyan Shilling	0.833391	View
69	ETB	KGS Som	0.563878	View
70	ETB	KHR Riel	25.8226	View
71	ETB	KMF Comoro Franc	2.7211	View
72	ETB	KPW North Korean Won	5.8007	View
73	ETB	KRW Won	9.4496	View
74	ETB	KWD Kuwaiti Dinar	0.001977	View
75	ETB	KYD Cayman Islands Dollar	0.005336	View
76	ETB	KZT Tenge	3.2611	View
77	ETB	LAK Kip	139.8100	View
78	ETB	LBP Lebanese Pound	579.4426	View
79	ETB	LKR Sri Lanka Rupee	1.9914	View
80	ETB	LRD Liberian Dollar	1.1415	View
81	ETB	LSL Loti	0.109128	View
82	ETB	LTL Lithuanian Litas	0.019097	View
83	ETB	LVL Latvian Lats	0.003887	View
84	ETB	LYD Libyan Dinar	0.035047	View
85	ETB	MAD Moroccan Dirham	0.059636	View
86	ETB	MDL Moldovan Leu	0.109591	View
87	ETB	MGA Malagasy Ariary	28.8178	View
88	ETB	MKD Denar	0.340916	View
89	ETB	MMK Kyat	13.5347	View
90	ETB	MNT Tugrik	22.8619	View
91	ETB	MOP Pataca	0.051661	View
92	ETB	MRO Ouguiya	2.5686	View
93	ETB	MUR Mauritius Rupee	0.296897	View
94	ETB	MVR Rufiyaa	0.099538	View
95	ETB	MWK Kwacha	11.1739	View
96	ETB	MXN Mexican Peso	0.117222	View
97	ETB	MYR Malaysian Ringgit	0.026508	View
98	ETB	MZN Mozambique Metical	0.411865	View
99	ETB	NAD Namibia Dollar	0.109128	View
100	ETB	NGN Naira	9.3414	View
101	ETB	NIO Cordoba Oro	0.236969	View
102	ETB	NOK Norwegian Krone	0.065173	View
103	ETB	NPR Nepalese Rupee	0.927735	View
104	ETB	NZD New Zealand Dollar	0.011131	View
105	ETB	OMR Rial Omani	0.002487	View
106	ETB	PAB Balboa	0.006444	View
107	ETB	PEN Sol	0.021583	View
108	ETB	PGK Kina	0.027320	View
109	ETB	PHP Philippine Peso	0.381112	View
110	ETB	PKR Pakistan Rupee	1.8355	View
111	ETB	PLN Zloty	0.023393	View
112	ETB	PYG Guarani	44.7683	View
113	ETB	QAR Qatari Rial	0.023459	View
114	ETB	RON New Romanian Leu	0.028142	View
115	ETB	RSD Serbian Dinar	0.649643	View
116	ETB	RUB Russian Ruble	0.495353	View
117	ETB	RWF Rwanda Franc	9.3625	View
118	ETB	SAR Saudi Riyal	0.024249	View
119	ETB	SBD Solomon Islands Dollar	0.052629	View
120	ETB	SCR Seychelles Rupee	0.088809	View
121	ETB	SDG Sudanese Pound	3.8677	View
122	ETB	SEK Swedish Krona	0.060548	View
123	ETB	SGD Singapore Dollar	0.008353	View
124	ETB	SHP Saint Helena Pound	0.004832	View
125	ETB	SLL Leone	147.3967	View
126	ETB	SOS Somali Shilling	3.6830	View
127	ETB	SRD Surinam Dollar	0.248805	View
128	ETB	STD Dobra	136.6665	View
129	ETB	SVC El Salvador Colon	0.056393	View
130	ETB	SYP Syrian Pound	71.2604	View
131	ETB	SZL Lilangeni	0.109128	View
132	ETB	THB Baht	0.205270	View
133	ETB	TJS Somoni	0.059246	View
134	ETB	TMT Turkmenistan New Manat	0.022609	View
135	ETB	TND Tunisian Dinar	0.018887	View
136	ETB	TOP Pa’anga	0.015534	View
137	ETB	TRY Turkish Lira	0.274343	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043669	View
139	ETB	TWD New Taiwan Dollar	0.200891	View
140	ETB	TZS Tanzanian Shilling	15.6893	View
141	ETB	UAH Hryvnia	0.271263	View
142	ETB	UGX Uganda Shilling	22.8287	View
143	ETB	USD US Dollar	0.006444	View
144	ETB	UYU Peso Uruguayo	0.252015	View
145	ETB	UZS Uzbekistan Sum	77.3518	View
146	ETB	VEF Bolivar	165038.89	View
147	ETB	VND Dong	170.4772	View
148	ETB	VUV Vatu	0.784833	View
149	ETB	WST Tala	0.017956	View
150	ETB	XAF CFA Franc BEAC	3.6281	View
151	ETB	XCD East Caribbean Dollar	0.017437	View
152	ETB	XOF CFA Franc BCEAO	3.6296	View
153	ETB	XPF CFP Franc	0.661688	View
154	ETB	YER Yemeni Rial	1.5371	View
155	ETB	ZAR Rand	0.109333	View
156	ETB	ZMW Zambian Kwacha	0.149065	View
157	ETB	ZWL Zimbabwe Dollar	420.9769	View

1 ETB = Rate shown in target currency as of Dec 8, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation