د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2533	View
2	TND	AFN Afghani	22.3443	View
3	TND	ALL Lek	28.2938	View
4	TND	AMD Armenian Dram	130.1134	View
5	TND	ANG Netherlands Antillean Guilder	0.614699	View
6	TND	AOA Kwanza	314.5194	View
7	TND	ARS Argentine Peso	491.9666	View
8	TND	AUD Australian Dollar	0.513800	View
9	TND	AWG Aruban Florin	0.610812	View
10	TND	AZN Azerbaijanian Manat	0.580101	View
11	TND	BAM Convertible Mark	0.572764	View
12	TND	BBD Barbados Dollar	0.682471	View
13	TND	BDT Taka	41.7264	View
14	TND	BGN Bulgarian Lev	0.572620	View
15	TND	BHD Bahraini Dinar	0.128970	View
16	TND	BIF Burundi Franc	1008.87	View
17	TND	BMD Bermudian Dollar	0.341235	View
18	TND	BND Brunei Dollar	0.441972	View
19	TND	BOB Boliviano	2.3575	View
20	TND	BRL Brazilian Real	1.8485	View
21	TND	BSD Bahamian Dollar	0.341235	View
22	TND	BTN Ngultrum	30.6857	View
23	TND	BWP Pula	4.7068	View
24	TND	BYN Belarussian Ruble	0.983518	View
25	TND	BZD Belize Dollar	0.687080	View
26	TND	CAD Canadian Dollar	0.471084	View
27	TND	CDF Congolese Franc	781.9421	View
28	TND	CHF Swiss Franc	0.274862	View
29	TND	CLP Chilean Peso	315.7645	View
30	TND	CNY Yuan Renminbi	2.4119	View
31	TND	COP Colombian Peso	1308.84	View
32	TND	CRC Costa Rican Colon	166.9471	View
33	TND	CUC Peso Convertible	0.341235	View
34	TND	CUP Cuban Peso	8.1884	View
35	TND	CVE Cape Verde Escudo	32.2926	View
36	TND	CZK Czech Koruna	7.1052	View
37	TND	DJF Djibouti Franc	60.7463	View
38	TND	DKK Danish Krone	2.1867	View
39	TND	DOP Dominican Peso	21.7218	View
40	TND	DZD Algerian Dinar	44.3561	View
41	TND	EGP Egyptian Pound	16.2013	View
42	TND	ERN Nakfa	5.1185	View
43	TND	ETB Ethiopian Birr	52.9462	View
44	TND	EUR Euro	0.292780	View
45	TND	FJD Fiji Dollar	0.777420	View
46	TND	FKP Falkland Islands Pound	0.255838	View
47	TND	GBP Pound Sterling	0.256065	View
48	TND	GEL Lari	0.919907	View
49	TND	GHS Ghana Cedi	3.8849	View
50	TND	GIP Gibraltar Pound	0.255838	View
51	TND	GMD Dalasi	25.1900	View
52	TND	GNF Guinea Franc	2967.43	View
53	TND	GTQ Quetzal	2.6135	View
54	TND	GYD Guyana Dollar	71.3795	View
55	TND	HKD Hong Kong Dollar	2.6550	View
56	TND	HNL Lempira	8.9805	View
57	TND	HRK Croatian Kuna	2.2065	View
58	TND	HTG Gourde	44.6557	View
59	TND	HUF Forint	112.1877	View
60	TND	IDR Rupiah	5696.34	View
61	TND	ILS New Israeli Sheqel	1.0945	View
62	TND	INR Indian Rupee	30.7259	View
63	TND	IQD Iraqi Dinar	447.1432	View
64	TND	IRR Iranian Rial	14360.20	View
65	TND	ISK Iceland Krona	43.5658	View
66	TND	JMD Jamaican Dollar	54.6408	View
67	TND	JOD Jordanian Dinar	0.241936	View
68	TND	JPY Yen	53.0782	View
69	TND	KES Kenyan Shilling	44.1249	View
70	TND	KGS Som	29.8552	View
71	TND	KHR Riel	1367.21	View
72	TND	KMF Comoro Franc	144.0727	View
73	TND	KPW North Korean Won	307.1254	View
74	TND	KRW Won	500.3184	View
75	TND	KWD Kuwaiti Dinar	0.104699	View
76	TND	KYD Cayman Islands Dollar	0.282527	View
77	TND	KZT Tenge	172.6630	View
78	TND	LAK Kip	7402.42	View
79	TND	LBP Lebanese Pound	30679.31	View
80	TND	LKR Sri Lanka Rupee	105.4350	View
81	TND	LRD Liberian Dollar	60.4355	View
82	TND	LSL Loti	5.7779	View
83	TND	LTL Lithuanian Litas	1.0112	View
84	TND	LVL Latvian Lats	0.205814	View
85	TND	LYD Libyan Dinar	1.8556	View
86	TND	MAD Moroccan Dirham	3.1575	View
87	TND	MDL Moldovan Leu	5.8025	View
88	TND	MGA Malagasy Ariary	1525.79	View
89	TND	MKD Denar	18.0502	View
90	TND	MMK Kyat	716.6137	View
91	TND	MNT Tugrik	1210.45	View
92	TND	MOP Pataca	2.7353	View
93	TND	MRO Ouguiya	135.9961	View
94	TND	MUR Mauritius Rupee	15.7196	View
95	TND	MVR Rufiyaa	5.2702	View
96	TND	MWK Kwacha	591.6154	View
97	TND	MXN Mexican Peso	6.2065	View
98	TND	MYR Malaysian Ringgit	1.4035	View
99	TND	MZN Mozambique Metical	21.8067	View
100	TND	NAD Namibia Dollar	5.7779	View
101	TND	NGN Naira	494.5898	View
102	TND	NIO Cordoba Oro	12.5467	View
103	TND	NOK Norwegian Krone	3.4507	View
104	TND	NPR Nepalese Rupee	49.1201	View
105	TND	NZD New Zealand Dollar	0.589367	View
106	TND	OMR Rial Omani	0.131719	View
107	TND	PAB Balboa	0.341235	View
108	TND	PEN Sol	1.1427	View
109	TND	PGK Kina	1.4465	View
110	TND	PHP Philippine Peso	20.1785	View
111	TND	PKR Pakistan Rupee	97.1802	View
112	TND	PLN Zloty	1.2386	View
113	TND	PYG Guarani	2370.31	View
114	TND	QAR Qatari Rial	1.2421	View
115	TND	RON New Romanian Leu	1.4900	View
116	TND	RSD Serbian Dinar	34.3962	View
117	TND	RUB Russian Ruble	26.2271	View
118	TND	RWF Rwanda Franc	495.7082	View
119	TND	SAR Saudi Riyal	1.2839	View
120	TND	SBD Solomon Islands Dollar	2.7865	View
121	TND	SCR Seychelles Rupee	4.7021	View
122	TND	SDG Sudanese Pound	204.7779	View
123	TND	SEK Swedish Krona	3.2058	View
124	TND	SGD Singapore Dollar	0.442303	View
125	TND	SHP Saint Helena Pound	0.255838	View
126	TND	SLL Leone	7804.10	View
127	TND	SOS Somali Shilling	195.0011	View
128	TND	SRD Surinam Dollar	13.1733	View
129	TND	STD Dobra	7235.98	View
130	TND	SVC El Salvador Colon	2.9858	View
131	TND	SYP Syrian Pound	3772.97	View
132	TND	SZL Lilangeni	5.7779	View
133	TND	THB Baht	10.8683	View
134	TND	TJS Somoni	3.1369	View
135	TND	TMT Turkmenistan New Manat	1.1971	View
136	TND	TOP Pa’anga	0.822475	View
137	TND	TRY Turkish Lira	14.5254	View
138	TND	TTD Trinidad and Tobago Dollar	2.3121	View
139	TND	TWD New Taiwan Dollar	10.6365	View
140	TND	TZS Tanzanian Shilling	830.6873	View
141	TND	UAH Hryvnia	14.3624	View
142	TND	UGX Uganda Shilling	1208.69	View
143	TND	USD US Dollar	0.341235	View
144	TND	UYU Peso Uruguayo	13.3433	View
145	TND	UZS Uzbekistan Sum	4095.49	View
146	TND	VEF Bolivar	8738190.00	View
147	TND	VND Dong	9026.13	View
148	TND	VUV Vatu	41.5540	View
149	TND	WST Tala	0.950728	View
150	TND	XAF CFA Franc BEAC	192.0969	View
151	TND	XCD East Caribbean Dollar	0.923238	View
152	TND	XOF CFA Franc BCEAO	192.1744	View
153	TND	XPF CFP Franc	35.0339	View
154	TND	YER Yemeni Rial	81.3838	View
155	TND	ZAR Rand	5.7888	View
156	TND	ZMW Zambian Kwacha	7.8925	View
157	TND	ZWL Zimbabwe Dollar	22289.15	View

1 TND = Rate shown in target currency as of Dec 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation