$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8241	View
2	BZD	AFN Afghani	32.5207	View
3	BZD	ALL Lek	41.1797	View
4	BZD	AMD Armenian Dram	189.3715	View
5	BZD	ANG Netherlands Antillean Guilder	0.894654	View
6	BZD	AOA Kwanza	457.7622	View
7	BZD	ARS Argentine Peso	716.0250	View
8	BZD	AUD Australian Dollar	0.747803	View
9	BZD	AWG Aruban Florin	0.888997	View
10	BZD	AZN Azerbaijanian Manat	0.844299	View
11	BZD	BAM Convertible Mark	0.833621	View
12	BZD	BBD Barbados Dollar	0.993293	View
13	BZD	BDT Taka	60.7301	View
14	BZD	BGN Bulgarian Lev	0.833411	View
15	BZD	BHD Bahraini Dinar	0.187707	View
16	BZD	BIF Burundi Franc	1468.34	View
17	BZD	BMD Bermudian Dollar	0.496646	View
18	BZD	BND Brunei Dollar	0.643262	View
19	BZD	BOB Boliviano	3.4312	View
20	BZD	BRL Brazilian Real	2.6904	View
21	BZD	BSD Bahamian Dollar	0.496646	View
22	BZD	BTN Ngultrum	44.6610	View
23	BZD	BWP Pula	6.8504	View
24	BZD	BYN Belarussian Ruble	1.4314	View
25	BZD	CAD Canadian Dollar	0.685631	View
26	BZD	CDF Congolese Franc	1138.07	View
27	BZD	CHF Swiss Franc	0.400044	View
28	BZD	CLP Chilean Peso	459.5744	View
29	BZD	CNY Yuan Renminbi	3.5103	View
30	BZD	COP Colombian Peso	1904.93	View
31	BZD	CRC Costa Rican Colon	242.9805	View
32	BZD	CUC Peso Convertible	0.496646	View
33	BZD	CUP Cuban Peso	11.9177	View
34	BZD	CVE Cape Verde Escudo	46.9997	View
35	BZD	CZK Czech Koruna	10.3412	View
36	BZD	DJF Djibouti Franc	88.4123	View
37	BZD	DKK Danish Krone	3.1826	View
38	BZD	DOP Dominican Peso	31.6146	View
39	BZD	DZD Algerian Dinar	64.5574	View
40	BZD	EGP Egyptian Pound	23.5800	View
41	BZD	ERN Nakfa	7.4497	View
42	BZD	ETB Ethiopian Birr	77.0598	View
43	BZD	EUR Euro	0.426122	View
44	BZD	FJD Fiji Dollar	1.1315	View
45	BZD	FKP Falkland Islands Pound	0.372356	View
46	BZD	GBP Pound Sterling	0.372687	View
47	BZD	GEL Lari	1.3389	View
48	BZD	GHS Ghana Cedi	5.6542	View
49	BZD	GIP Gibraltar Pound	0.372356	View
50	BZD	GMD Dalasi	36.6624	View
51	BZD	GNF Guinea Franc	4318.90	View
52	BZD	GTQ Quetzal	3.8037	View
53	BZD	GYD Guyana Dollar	103.8882	View
54	BZD	HKD Hong Kong Dollar	3.8641	View
55	BZD	HNL Lempira	13.0706	View
56	BZD	HRK Croatian Kuna	3.2114	View
57	BZD	HTG Gourde	64.9934	View
58	BZD	HUF Forint	163.2819	View
59	BZD	IDR Rupiah	8290.64	View
60	BZD	ILS New Israeli Sheqel	1.5929	View
61	BZD	INR Indian Rupee	44.7195	View
62	BZD	IQD Iraqi Dinar	650.7876	View
63	BZD	IRR Iranian Rial	20900.33	View
64	BZD	ISK Iceland Krona	63.4071	View
65	BZD	JMD Jamaican Dollar	79.5262	View
66	BZD	JOD Jordanian Dinar	0.352122	View
67	BZD	JPY Yen	77.2519	View
68	BZD	KES Kenyan Shilling	64.2209	View
69	BZD	KGS Som	43.4523	View
70	BZD	KHR Riel	1989.88	View
71	BZD	KMF Comoro Franc	209.6883	View
72	BZD	KPW North Korean Won	447.0008	View
73	BZD	KRW Won	728.1805	View
74	BZD	KWD Kuwaiti Dinar	0.152383	View
75	BZD	KYD Cayman Islands Dollar	0.411200	View
76	BZD	KZT Tenge	251.2996	View
77	BZD	LAK Kip	10773.73	View
78	BZD	LBP Lebanese Pound	44651.72	View
79	BZD	LKR Sri Lanka Rupee	153.4537	View
80	BZD	LRD Liberian Dollar	87.9599	View
81	BZD	LSL Loti	8.4094	View
82	BZD	LTL Lithuanian Litas	1.4717	View
83	BZD	LVL Latvian Lats	0.299549	View
84	BZD	LYD Libyan Dinar	2.7008	View
85	BZD	MAD Moroccan Dirham	4.5955	View
86	BZD	MDL Moldovan Leu	8.4451	View
87	BZD	MGA Malagasy Ariary	2220.69	View
88	BZD	MKD Denar	26.2709	View
89	BZD	MMK Kyat	1042.98	View
90	BZD	MNT Tugrik	1761.74	View
91	BZD	MOP Pataca	3.9810	View
92	BZD	MRO Ouguiya	197.9334	View
93	BZD	MUR Mauritius Rupee	22.8789	View
94	BZD	MVR Rufiyaa	7.6704	View
95	BZD	MWK Kwacha	861.0573	View
96	BZD	MXN Mexican Peso	9.0332	View
97	BZD	MYR Malaysian Ringgit	2.0427	View
98	BZD	MZN Mozambique Metical	31.7383	View
99	BZD	NAD Namibia Dollar	8.4094	View
100	BZD	NGN Naira	719.8428	View
101	BZD	NIO Cordoba Oro	18.2608	View
102	BZD	NOK Norwegian Krone	5.0223	View
103	BZD	NPR Nepalese Rupee	71.4911	View
104	BZD	NZD New Zealand Dollar	0.857785	View
105	BZD	OMR Rial Omani	0.191708	View
106	BZD	PAB Balboa	0.496646	View
107	BZD	PEN Sol	1.6632	View
108	BZD	PGK Kina	2.1053	View
109	BZD	PHP Philippine Peso	29.3684	View
110	BZD	PKR Pakistan Rupee	141.4394	View
111	BZD	PLN Zloty	1.8027	View
112	BZD	PYG Guarani	3449.83	View
113	BZD	QAR Qatari Rial	1.8078	View
114	BZD	RON New Romanian Leu	2.1687	View
115	BZD	RSD Serbian Dinar	50.0613	View
116	BZD	RUB Russian Ruble	38.1718	View
117	BZD	RWF Rwanda Franc	721.4707	View
118	BZD	SAR Saudi Riyal	1.8687	View
119	BZD	SBD Solomon Islands Dollar	4.0556	View
120	BZD	SCR Seychelles Rupee	6.8437	View
121	BZD	SDG Sudanese Pound	298.0407	View
122	BZD	SEK Swedish Krona	4.6658	View
123	BZD	SGD Singapore Dollar	0.643743	View
124	BZD	SHP Saint Helena Pound	0.372356	View
125	BZD	SLL Leone	11358.36	View
126	BZD	SOS Somali Shilling	283.8112	View
127	BZD	SRD Surinam Dollar	19.1729	View
128	BZD	STD Dobra	10531.49	View
129	BZD	SVC El Salvador Colon	4.3457	View
130	BZD	SYP Syrian Pound	5491.31	View
131	BZD	SZL Lilangeni	8.4094	View
132	BZD	THB Baht	15.8181	View
133	BZD	TJS Somoni	4.5655	View
134	BZD	TMT Turkmenistan New Manat	1.7423	View
135	BZD	TND Tunisian Dinar	1.4554	View
136	BZD	TOP Pa’anga	1.1971	View
137	BZD	TRY Turkish Lira	21.1408	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3651	View
139	BZD	TWD New Taiwan Dollar	15.4807	View
140	BZD	TZS Tanzanian Shilling	1209.01	View
141	BZD	UAH Hryvnia	20.9035	View
142	BZD	UGX Uganda Shilling	1759.17	View
143	BZD	USD US Dollar	0.496646	View
144	BZD	UYU Peso Uruguayo	19.4203	View
145	BZD	UZS Uzbekistan Sum	5960.71	View
146	BZD	VEF Bolivar	12717860.15	View
147	BZD	VND Dong	13136.93	View
148	BZD	VUV Vatu	60.4791	View
149	BZD	WST Tala	1.3837	View
150	BZD	XAF CFA Franc BEAC	279.5844	View
151	BZD	XCD East Caribbean Dollar	1.3437	View
152	BZD	XOF CFA Franc BCEAO	279.6972	View
153	BZD	XPF CFP Franc	50.9896	View
154	BZD	YER Yemeni Rial	118.4488	View
155	BZD	ZAR Rand	8.4252	View
156	BZD	ZMW Zambian Kwacha	11.4870	View
157	BZD	ZWL Zimbabwe Dollar	32440.39	View

1 BZD = Rate shown in target currency as of Dec 8, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation