Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020631	View
2	DJF	AFN Afghani	0.367830	View
3	DJF	ALL Lek	0.465769	View
4	DJF	AMD Armenian Dram	2.1419	View
5	DJF	ANG Netherlands Antillean Guilder	0.010119	View
6	DJF	AOA Kwanza	5.1776	View
7	DJF	ARS Argentine Peso	8.0987	View
8	DJF	AUD Australian Dollar	0.008458	View
9	DJF	AWG Aruban Florin	0.010055	View
10	DJF	AZN Azerbaijanian Manat	0.009549	View
11	DJF	BAM Convertible Mark	0.009428	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.686896	View
14	DJF	BGN Bulgarian Lev	0.009426	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.6079	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007275	View
19	DJF	BOB Boliviano	0.038809	View
20	DJF	BRL Brazilian Real	0.030429	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.505144	View
23	DJF	BWP Pula	0.077482	View
24	DJF	BYN Belarussian Ruble	0.016190	View
25	DJF	BZD Belize Dollar	0.011310	View
26	DJF	CAD Canadian Dollar	0.007754	View
27	DJF	CDF Congolese Franc	12.8723	View
28	DJF	CHF Swiss Franc	0.004524	View
29	DJF	CLP Chilean Peso	5.1981	View
30	DJF	CNY Yuan Renminbi	0.039703	View
31	DJF	COP Colombian Peso	21.5460	View
32	DJF	CRC Costa Rican Colon	2.7483	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134797	View
35	DJF	CVE Cape Verde Escudo	0.531596	View
36	DJF	CZK Czech Koruna	0.116965	View
37	DJF	DKK Danish Krone	0.035997	View
38	DJF	DOP Dominican Peso	0.357581	View
39	DJF	DZD Algerian Dinar	0.730186	View
40	DJF	EGP Egyptian Pound	0.266704	View
41	DJF	ERN Nakfa	0.084260	View
42	DJF	ETB Ethiopian Birr	0.871595	View
43	DJF	EUR Euro	0.004819	View
44	DJF	FJD Fiji Dollar	0.012797	View
45	DJF	FKP Falkland Islands Pound	0.004211	View
46	DJF	GBP Pound Sterling	0.004215	View
47	DJF	GEL Lari	0.015143	View
48	DJF	GHS Ghana Cedi	0.063953	View
49	DJF	GIP Gibraltar Pound	0.004211	View
50	DJF	GMD Dalasi	0.414675	View
51	DJF	GNF Guinea Franc	48.8495	View
52	DJF	GTQ Quetzal	0.043022	View
53	DJF	GYD Guyana Dollar	1.1750	View
54	DJF	HKD Hong Kong Dollar	0.043705	View
55	DJF	HNL Lempira	0.147836	View
56	DJF	HRK Croatian Kuna	0.036322	View
57	DJF	HTG Gourde	0.735117	View
58	DJF	HUF Forint	1.8468	View
59	DJF	IDR Rupiah	93.7725	View
60	DJF	ILS New Israeli Sheqel	0.018017	View
61	DJF	INR Indian Rupee	0.505806	View
62	DJF	IQD Iraqi Dinar	7.3608	View
63	DJF	IRR Iranian Rial	236.3963	View
64	DJF	ISK Iceland Krona	0.717175	View
65	DJF	JMD Jamaican Dollar	0.899492	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.873768	View
68	DJF	KES Kenyan Shilling	0.726380	View
69	DJF	KGS Som	0.491474	View
70	DJF	KHR Riel	22.5068	View
71	DJF	KMF Comoro Franc	2.3717	View
72	DJF	KPW North Korean Won	5.0559	View
73	DJF	KRW Won	8.2362	View
74	DJF	KWD Kuwaiti Dinar	0.001723	View
75	DJF	KYD Cayman Islands Dollar	0.004650	View
76	DJF	KZT Tenge	2.8424	View
77	DJF	LAK Kip	121.8578	View
78	DJF	LBP Lebanese Pound	505.0399	View
79	DJF	LKR Sri Lanka Rupee	1.7357	View
80	DJF	LRD Liberian Dollar	0.994883	View
81	DJF	LSL Loti	0.095115	View
82	DJF	LTL Lithuanian Litas	0.016645	View
83	DJF	LVL Latvian Lats	0.003388	View
84	DJF	LYD Libyan Dinar	0.030547	View
85	DJF	MAD Moroccan Dirham	0.051978	View
86	DJF	MDL Moldovan Leu	0.095519	View
87	DJF	MGA Malagasy Ariary	25.1175	View
88	DJF	MKD Denar	0.297141	View
89	DJF	MMK Kyat	11.7968	View
90	DJF	MNT Tugrik	19.9264	View
91	DJF	MOP Pataca	0.045027	View
92	DJF	MRO Ouguiya	2.2388	View
93	DJF	MUR Mauritius Rupee	0.258774	View
94	DJF	MVR Rufiyaa	0.086757	View
95	DJF	MWK Kwacha	9.7391	View
96	DJF	MXN Mexican Peso	0.102171	View
97	DJF	MYR Malaysian Ringgit	0.023104	View
98	DJF	MZN Mozambique Metical	0.358980	View
99	DJF	NAD Namibia Dollar	0.095115	View
100	DJF	NGN Naira	8.1419	View
101	DJF	NIO Cordoba Oro	0.206541	View
102	DJF	NOK Norwegian Krone	0.056805	View
103	DJF	NPR Nepalese Rupee	0.808610	View
104	DJF	NZD New Zealand Dollar	0.009702	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.018811	View
108	DJF	PGK Kina	0.023812	View
109	DJF	PHP Philippine Peso	0.332175	View
110	DJF	PKR Pakistan Rupee	1.5998	View
111	DJF	PLN Zloty	0.020389	View
112	DJF	PYG Guarani	39.0198	View
113	DJF	QAR Qatari Rial	0.020447	View
114	DJF	RON New Romanian Leu	0.024529	View
115	DJF	RSD Serbian Dinar	0.566226	View
116	DJF	RUB Russian Ruble	0.431748	View
117	DJF	RWF Rwanda Franc	8.1603	View
118	DJF	SAR Saudi Riyal	0.021135	View
119	DJF	SBD Solomon Islands Dollar	0.045871	View
120	DJF	SCR Seychelles Rupee	0.077406	View
121	DJF	SDG Sudanese Pound	3.3710	View
122	DJF	SEK Swedish Krona	0.052773	View
123	DJF	SGD Singapore Dollar	0.007281	View
124	DJF	SHP Saint Helena Pound	0.004211	View
125	DJF	SLL Leone	128.4704	View
126	DJF	SOS Somali Shilling	3.2101	View
127	DJF	SRD Surinam Dollar	0.216857	View
128	DJF	STD Dobra	119.1180	View
129	DJF	SVC El Salvador Colon	0.049152	View
130	DJF	SYP Syrian Pound	62.1103	View
131	DJF	SZL Lilangeni	0.095115	View
132	DJF	THB Baht	0.178913	View
133	DJF	TJS Somoni	0.051638	View
134	DJF	TMT Turkmenistan New Manat	0.019706	View
135	DJF	TND Tunisian Dinar	0.016461	View
136	DJF	TOP Pa’anga	0.013539	View
137	DJF	TRY Turkish Lira	0.239116	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038061	View
139	DJF	TWD New Taiwan Dollar	0.175096	View
140	DJF	TZS Tanzanian Shilling	13.6747	View
141	DJF	UAH Hryvnia	0.236432	View
142	DJF	UGX Uganda Shilling	19.8974	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.219656	View
145	DJF	UZS Uzbekistan Sum	67.4195	View
146	DJF	VEF Bolivar	143847.23	View
147	DJF	VND Dong	148.5872	View
148	DJF	VUV Vatu	0.684057	View
149	DJF	WST Tala	0.015650	View
150	DJF	XAF CFA Franc BEAC	3.1623	View
151	DJF	XCD East Caribbean Dollar	0.015198	View
152	DJF	XOF CFA Franc BCEAO	3.1636	View
153	DJF	XPF CFP Franc	0.576725	View
154	DJF	YER Yemeni Rial	1.3397	View
155	DJF	ZAR Rand	0.095294	View
156	DJF	ZMW Zambian Kwacha	0.129925	View
157	DJF	ZWL Zimbabwe Dollar	366.9218	View

1 DJF = Rate shown in target currency as of Dec 8, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation