ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399538	View
2	TJS	AFN Afghani	7.1232	View
3	TJS	ALL Lek	9.0198	View
4	TJS	AMD Armenian Dram	41.4789	View
5	TJS	ANG Netherlands Antillean Guilder	0.195960	View
6	TJS	AOA Kwanza	100.2657	View
7	TJS	ARS Argentine Peso	156.8342	View
8	TJS	AUD Australian Dollar	0.163794	View
9	TJS	AWG Aruban Florin	0.194721	View
10	TJS	AZN Azerbaijanian Manat	0.184930	View
11	TJS	BAM Convertible Mark	0.182591	View
12	TJS	BBD Barbados Dollar	0.217565	View
13	TJS	BDT Taka	13.3020	View
14	TJS	BGN Bulgarian Lev	0.182545	View
15	TJS	BHD Bahraini Dinar	0.041114	View
16	TJS	BIF Burundi Franc	321.6177	View
17	TJS	BMD Bermudian Dollar	0.108782	View
18	TJS	BND Brunei Dollar	0.140896	View
19	TJS	BOB Boliviano	0.751551	View
20	TJS	BRL Brazilian Real	0.589283	View
21	TJS	BSD Bahamian Dollar	0.108782	View
22	TJS	BTN Ngultrum	9.7823	View
23	TJS	BWP Pula	1.5005	View
24	TJS	BYN Belarussian Ruble	0.313536	View
25	TJS	BZD Belize Dollar	0.219034	View
26	TJS	CAD Canadian Dollar	0.150177	View
27	TJS	CDF Congolese Franc	249.2755	View
28	TJS	CHF Swiss Franc	0.087623	View
29	TJS	CLP Chilean Peso	100.6626	View
30	TJS	CNY Yuan Renminbi	0.768880	View
31	TJS	COP Colombian Peso	417.2463	View
32	TJS	CRC Costa Rican Colon	53.2211	View
33	TJS	CUC Peso Convertible	0.108782	View
34	TJS	CUP Cuban Peso	2.6104	View
35	TJS	CVE Cape Verde Escudo	10.2945	View
36	TJS	CZK Czech Koruna	2.2651	View
37	TJS	DJF Djibouti Franc	19.3653	View
38	TJS	DKK Danish Krone	0.697105	View
39	TJS	DOP Dominican Peso	6.9247	View
40	TJS	DZD Algerian Dinar	14.1403	View
41	TJS	EGP Egyptian Pound	5.1648	View
42	TJS	ERN Nakfa	1.6317	View
43	TJS	ETB Ethiopian Birr	16.8787	View
44	TJS	EUR Euro	0.093335	View
45	TJS	FJD Fiji Dollar	0.247834	View
46	TJS	FKP Falkland Islands Pound	0.081558	View
47	TJS	GBP Pound Sterling	0.081631	View
48	TJS	GEL Lari	0.293257	View
49	TJS	GHS Ghana Cedi	1.2385	View
50	TJS	GIP Gibraltar Pound	0.081558	View
51	TJS	GMD Dalasi	8.0303	View
52	TJS	GNF Guinea Franc	945.9875	View
53	TJS	GTQ Quetzal	0.833146	View
54	TJS	GYD Guyana Dollar	22.7551	View
55	TJS	HKD Hong Kong Dollar	0.846377	View
56	TJS	HNL Lempira	2.8629	View
57	TJS	HRK Croatian Kuna	0.703403	View
58	TJS	HTG Gourde	14.2358	View
59	TJS	HUF Forint	35.7644	View
60	TJS	IDR Rupiah	1815.94	View
61	TJS	ILS New Israeli Sheqel	0.348907	View
62	TJS	INR Indian Rupee	9.7951	View
63	TJS	IQD Iraqi Dinar	142.5449	View
64	TJS	IRR Iranian Rial	4577.89	View
65	TJS	ISK Iceland Krona	13.8883	View
66	TJS	JMD Jamaican Dollar	17.4190	View
67	TJS	JOD Jordanian Dinar	0.077126	View
68	TJS	JPY Yen	16.9208	View
69	TJS	KES Kenyan Shilling	14.0666	View
70	TJS	KGS Som	9.5176	View
71	TJS	KHR Riel	435.8524	View
72	TJS	KMF Comoro Franc	45.9290	View
73	TJS	KPW North Korean Won	97.9086	View
74	TJS	KRW Won	159.4966	View
75	TJS	KWD Kuwaiti Dinar	0.033377	View
76	TJS	KYD Cayman Islands Dollar	0.090067	View
77	TJS	KZT Tenge	55.0433	View
78	TJS	LAK Kip	2359.82	View
79	TJS	LBP Lebanese Pound	9780.27	View
80	TJS	LKR Sri Lanka Rupee	33.6117	View
81	TJS	LRD Liberian Dollar	19.2663	View
82	TJS	LSL Loti	1.8419	View
83	TJS	LTL Lithuanian Litas	0.322345	View
84	TJS	LVL Latvian Lats	0.065611	View
85	TJS	LYD Libyan Dinar	0.591559	View
86	TJS	MAD Moroccan Dirham	1.0066	View
87	TJS	MDL Moldovan Leu	1.8498	View
88	TJS	MGA Malagasy Ariary	486.4082	View
89	TJS	MKD Denar	5.7542	View
90	TJS	MMK Kyat	228.4495	View
91	TJS	MNT Tugrik	385.8808	View
92	TJS	MOP Pataca	0.871975	View
93	TJS	MRO Ouguiya	43.3542	View
94	TJS	MUR Mauritius Rupee	5.0113	View
95	TJS	MVR Rufiyaa	1.6801	View
96	TJS	MWK Kwacha	188.6012	View
97	TJS	MXN Mexican Peso	1.9786	View
98	TJS	MYR Malaysian Ringgit	0.447423	View
99	TJS	MZN Mozambique Metical	6.9518	View
100	TJS	NAD Namibia Dollar	1.8419	View
101	TJS	NGN Naira	157.6704	View
102	TJS	NIO Cordoba Oro	3.9998	View
103	TJS	NOK Norwegian Krone	1.1001	View
104	TJS	NPR Nepalese Rupee	15.6590	View
105	TJS	NZD New Zealand Dollar	0.187884	View
106	TJS	OMR Rial Omani	0.041990	View
107	TJS	PAB Balboa	0.108782	View
108	TJS	PEN Sol	0.364296	View
109	TJS	PGK Kina	0.461142	View
110	TJS	PHP Philippine Peso	6.4327	View
111	TJS	PKR Pakistan Rupee	30.9801	View
112	TJS	PLN Zloty	0.394856	View
113	TJS	PYG Guarani	755.6320	View
114	TJS	QAR Qatari Rial	0.395969	View
115	TJS	RON New Romanian Leu	0.475013	View
116	TJS	RSD Serbian Dinar	10.9652	View
117	TJS	RUB Russian Ruble	8.3609	View
118	TJS	RWF Rwanda Franc	158.0270	View
119	TJS	SAR Saudi Riyal	0.409301	View
120	TJS	SBD Solomon Islands Dollar	0.888312	View
121	TJS	SCR Seychelles Rupee	1.4990	View
122	TJS	SDG Sudanese Pound	65.2812	View
123	TJS	SEK Swedish Krona	1.0220	View
124	TJS	SGD Singapore Dollar	0.141002	View
125	TJS	SHP Saint Helena Pound	0.081558	View
126	TJS	SLL Leone	2487.87	View
127	TJS	SOS Somali Shilling	62.1644	View
128	TJS	SRD Surinam Dollar	4.1995	View
129	TJS	STD Dobra	2306.76	View
130	TJS	SVC El Salvador Colon	0.951848	View
131	TJS	SYP Syrian Pound	1202.79	View
132	TJS	SZL Lilangeni	1.8419	View
133	TJS	THB Baht	3.4647	View
134	TJS	TMT Turkmenistan New Manat	0.381619	View
135	TJS	TND Tunisian Dinar	0.318790	View
136	TJS	TOP Pa’anga	0.262197	View
137	TJS	TRY Turkish Lira	4.6306	View
138	TJS	TTD Trinidad and Tobago Dollar	0.737078	View
139	TJS	TWD New Taiwan Dollar	3.3908	View
140	TJS	TZS Tanzanian Shilling	264.8150	View
141	TJS	UAH Hryvnia	4.5786	View
142	TJS	UGX Uganda Shilling	385.3196	View
143	TJS	USD US Dollar	0.108782	View
144	TJS	UYU Peso Uruguayo	4.2537	View
145	TJS	UZS Uzbekistan Sum	1305.60	View
146	TJS	VEF Bolivar	2785649.81	View
147	TJS	VND Dong	2877.44	View
148	TJS	VUV Vatu	13.2470	View
149	TJS	WST Tala	0.303082	View
150	TJS	XAF CFA Franc BEAC	61.2386	View
151	TJS	XCD East Caribbean Dollar	0.294319	View
152	TJS	XOF CFA Franc BCEAO	61.2633	View
153	TJS	XPF CFP Franc	11.1685	View
154	TJS	YER Yemeni Rial	25.9444	View
155	TJS	ZAR Rand	1.8454	View
156	TJS	ZMW Zambian Kwacha	2.5160	View
157	TJS	ZWL Zimbabwe Dollar	7105.56	View

1 TJS = Rate shown in target currency as of Dec 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation