$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472056	View
2	HKD	AFN Afghani	8.4161	View
3	HKD	ALL Lek	10.6569	View
4	HKD	AMD Armenian Dram	49.0076	View
5	HKD	ANG Netherlands Antillean Guilder	0.231528	View
6	HKD	AOA Kwanza	118.4646	View
7	HKD	ARS Argentine Peso	185.3006	View
8	HKD	AUD Australian Dollar	0.193524	View
9	HKD	AWG Aruban Florin	0.230064	View
10	HKD	AZN Azerbaijanian Manat	0.218496	View
11	HKD	BAM Convertible Mark	0.215733	View
12	HKD	BBD Barbados Dollar	0.257054	View
13	HKD	BDT Taka	15.7164	View
14	HKD	BGN Bulgarian Lev	0.215679	View
15	HKD	BHD Bahraini Dinar	0.048576	View
16	HKD	BIF Burundi Franc	379.9934	View
17	HKD	BMD Bermudian Dollar	0.128527	View
18	HKD	BND Brunei Dollar	0.166470	View
19	HKD	BOB Boliviano	0.887962	View
20	HKD	BRL Brazilian Real	0.696242	View
21	HKD	BSD Bahamian Dollar	0.128527	View
22	HKD	BTN Ngultrum	11.5578	View
23	HKD	BWP Pula	1.7728	View
24	HKD	BYN Belarussian Ruble	0.370445	View
25	HKD	BZD Belize Dollar	0.258790	View
26	HKD	CAD Canadian Dollar	0.177435	View
27	HKD	CDF Congolese Franc	294.5207	View
28	HKD	CHF Swiss Franc	0.103527	View
29	HKD	CLP Chilean Peso	118.9336	View
30	HKD	CNY Yuan Renminbi	0.908437	View
31	HKD	COP Colombian Peso	492.9792	View
32	HKD	CRC Costa Rican Colon	62.8811	View
33	HKD	CUC Peso Convertible	0.128527	View
34	HKD	CUP Cuban Peso	3.0842	View
35	HKD	CVE Cape Verde Escudo	12.1631	View
36	HKD	CZK Czech Koruna	2.6762	View
37	HKD	DJF Djibouti Franc	22.8803	View
38	HKD	DKK Danish Krone	0.823634	View
39	HKD	DOP Dominican Peso	8.1816	View
40	HKD	DZD Algerian Dinar	16.7069	View
41	HKD	EGP Egyptian Pound	6.1023	View
42	HKD	ERN Nakfa	1.9279	View
43	HKD	ETB Ethiopian Birr	19.9424	View
44	HKD	EUR Euro	0.110276	View
45	HKD	FJD Fiji Dollar	0.292817	View
46	HKD	FKP Falkland Islands Pound	0.096362	View
47	HKD	GBP Pound Sterling	0.096447	View
48	HKD	GEL Lari	0.346485	View
49	HKD	GHS Ghana Cedi	1.4633	View
50	HKD	GIP Gibraltar Pound	0.096362	View
51	HKD	GMD Dalasi	9.4879	View
52	HKD	GNF Guinea Franc	1117.69	View
53	HKD	GTQ Quetzal	0.984367	View
54	HKD	GYD Guyana Dollar	26.8853	View
55	HKD	HNL Lempira	3.3825	View
56	HKD	HRK Croatian Kuna	0.831075	View
57	HKD	HTG Gourde	16.8197	View
58	HKD	HUF Forint	42.2558	View
59	HKD	IDR Rupiah	2145.54	View
60	HKD	ILS New Israeli Sheqel	0.412236	View
61	HKD	INR Indian Rupee	11.5730	View
62	HKD	IQD Iraqi Dinar	168.4177	View
63	HKD	IRR Iranian Rial	5408.81	View
64	HKD	ISK Iceland Krona	16.4092	View
65	HKD	JMD Jamaican Dollar	20.5806	View
66	HKD	JOD Jordanian Dinar	0.091125	View
67	HKD	JPY Yen	19.9921	View
68	HKD	KES Kenyan Shilling	16.6198	View
69	HKD	KGS Som	11.2451	View
70	HKD	KHR Riel	514.9624	View
71	HKD	KMF Comoro Franc	54.2654	View
72	HKD	KPW North Korean Won	115.6796	View
73	HKD	KRW Won	188.4463	View
74	HKD	KWD Kuwaiti Dinar	0.039435	View
75	HKD	KYD Cayman Islands Dollar	0.106414	View
76	HKD	KZT Tenge	65.0340	View
77	HKD	LAK Kip	2788.14	View
78	HKD	LBP Lebanese Pound	11555.45	View
79	HKD	LKR Sri Lanka Rupee	39.7124	View
80	HKD	LRD Liberian Dollar	22.7632	View
81	HKD	LSL Loti	2.1763	View
82	HKD	LTL Lithuanian Litas	0.380853	View
83	HKD	LVL Latvian Lats	0.077520	View
84	HKD	LYD Libyan Dinar	0.698930	View
85	HKD	MAD Moroccan Dirham	1.1893	View
86	HKD	MDL Moldovan Leu	2.1855	View
87	HKD	MGA Malagasy Ariary	574.6945	View
88	HKD	MKD Denar	6.7987	View
89	HKD	MMK Kyat	269.9145	View
90	HKD	MNT Tugrik	455.9206	View
91	HKD	MOP Pataca	1.0302	View
92	HKD	MRO Ouguiya	51.2233	View
93	HKD	MUR Mauritius Rupee	5.9208	View
94	HKD	MVR Rufiyaa	1.9850	View
95	HKD	MWK Kwacha	222.8336	View
96	HKD	MXN Mexican Peso	2.3377	View
97	HKD	MYR Malaysian Ringgit	0.528633	View
98	HKD	MZN Mozambique Metical	8.2136	View
99	HKD	NAD Namibia Dollar	2.1763	View
100	HKD	NGN Naira	186.2886	View
101	HKD	NIO Cordoba Oro	4.7257	View
102	HKD	NOK Norwegian Krone	1.2997	View
103	HKD	NPR Nepalese Rupee	18.5012	View
104	HKD	NZD New Zealand Dollar	0.221986	View
105	HKD	OMR Rial Omani	0.049612	View
106	HKD	PAB Balboa	0.128527	View
107	HKD	PEN Sol	0.430418	View
108	HKD	PGK Kina	0.544843	View
109	HKD	PHP Philippine Peso	7.6003	View
110	HKD	PKR Pakistan Rupee	36.6032	View
111	HKD	PLN Zloty	0.466525	View
112	HKD	PYG Guarani	892.7842	View
113	HKD	QAR Qatari Rial	0.467840	View
114	HKD	RON New Romanian Leu	0.561231	View
115	HKD	RSD Serbian Dinar	12.9554	View
116	HKD	RUB Russian Ruble	9.8785	View
117	HKD	RWF Rwanda Franc	186.7099	View
118	HKD	SAR Saudi Riyal	0.483592	View
119	HKD	SBD Solomon Islands Dollar	1.0495	View
120	HKD	SCR Seychelles Rupee	1.7711	View
121	HKD	SDG Sudanese Pound	77.1302	View
122	HKD	SEK Swedish Krona	1.2075	View
123	HKD	SGD Singapore Dollar	0.166594	View
124	HKD	SHP Saint Helena Pound	0.096362	View
125	HKD	SLL Leone	2939.44	View
126	HKD	SOS Somali Shilling	73.4477	View
127	HKD	SRD Surinam Dollar	4.9618	View
128	HKD	STD Dobra	2725.45	View
129	HKD	SVC El Salvador Colon	1.1246	View
130	HKD	SYP Syrian Pound	1421.10	View
131	HKD	SZL Lilangeni	2.1763	View
132	HKD	THB Baht	4.0936	View
133	HKD	TJS Somoni	1.1815	View
134	HKD	TMT Turkmenistan New Manat	0.450885	View
135	HKD	TND Tunisian Dinar	0.376652	View
136	HKD	TOP Pa’anga	0.309787	View
137	HKD	TRY Turkish Lira	5.4710	View
138	HKD	TTD Trinidad and Tobago Dollar	0.870862	View
139	HKD	TWD New Taiwan Dollar	4.0063	View
140	HKD	TZS Tanzanian Shilling	312.8807	View
141	HKD	UAH Hryvnia	5.4096	View
142	HKD	UGX Uganda Shilling	455.2576	View
143	HKD	USD US Dollar	0.128527	View
144	HKD	UYU Peso Uruguayo	5.0258	View
145	HKD	UZS Uzbekistan Sum	1542.58	View
146	HKD	VEF Bolivar	3291263.49	View
147	HKD	VND Dong	3399.72	View
148	HKD	VUV Vatu	15.6514	View
149	HKD	WST Tala	0.358094	View
150	HKD	XAF CFA Franc BEAC	72.3538	View
151	HKD	XCD East Caribbean Dollar	0.347740	View
152	HKD	XOF CFA Franc BCEAO	72.3830	View
153	HKD	XPF CFP Franc	13.1956	View
154	HKD	YER Yemeni Rial	30.6534	View
155	HKD	ZAR Rand	2.1804	View
156	HKD	ZMW Zambian Kwacha	2.9727	View
157	HKD	ZWL Zimbabwe Dollar	8395.27	View

1 HKD = Rate shown in target currency as of Dec 8, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation