Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006517	View
2	XOF	AFN Afghani	0.117305	View
3	XOF	ALL Lek	0.147143	View
4	XOF	AMD Armenian Dram	0.677144	View
5	XOF	ANG Netherlands Antillean Guilder	0.003197	View
6	XOF	AOA Kwanza	1.6247	View
7	XOF	ARS Argentine Peso	2.5453	View
8	XOF	AUD Australian Dollar	0.002673	View
9	XOF	AWG Aruban Florin	0.003176	View
10	XOF	AZN Azerbaijanian Manat	0.003016	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003548	View
13	XOF	BDT Taka	0.216838	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000670	View
16	XOF	BIF Burundi Franc	5.2546	View
17	XOF	BMD Bermudian Dollar	0.001774	View
18	XOF	BND Brunei Dollar	0.002302	View
19	XOF	BOB Boliviano	0.012303	View
20	XOF	BRL Brazilian Real	0.009696	View
21	XOF	BSD Bahamian Dollar	0.001774	View
22	XOF	BTN Ngultrum	0.159912	View
23	XOF	BWP Pula	0.024391	View
24	XOF	BYN Belarussian Ruble	0.005128	View
25	XOF	BZD Belize Dollar	0.003571	View
26	XOF	CAD Canadian Dollar	0.002457	View
27	XOF	CDF Congolese Franc	4.0639	View
28	XOF	CHF Swiss Franc	0.001431	View
29	XOF	CLP Chilean Peso	1.6379	View
30	XOF	CNY Yuan Renminbi	0.012535	View
31	XOF	COP Colombian Peso	6.8054	View
32	XOF	CRC Costa Rican Colon	0.866519	View
33	XOF	CUC Peso Convertible	0.001774	View
34	XOF	CUP Cuban Peso	0.042586	View
35	XOF	CVE Cape Verde Escudo	0.167996	View
36	XOF	CZK Czech Koruna	0.037018	View
37	XOF	DJF Djibouti Franc	0.316410	View
38	XOF	DKK Danish Krone	0.011388	View
39	XOF	DOP Dominican Peso	0.113917	View
40	XOF	DZD Algerian Dinar	0.230815	View
41	XOF	EGP Egyptian Pound	0.084337	View
42	XOF	ERN Nakfa	0.026616	View
43	XOF	ETB Ethiopian Birr	0.275042	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004040	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004780	View
49	XOF	GHS Ghana Cedi	0.020314	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.130817	View
52	XOF	GNF Guinea Franc	15.4267	View
53	XOF	GTQ Quetzal	0.013589	View
54	XOF	GYD Guyana Dollar	0.371136	View
55	XOF	HKD Hong Kong Dollar	0.013808	View
56	XOF	HNL Lempira	0.046721	View
57	XOF	HRK Croatian Kuna	0.011478	View
58	XOF	HTG Gourde	0.232378	View
59	XOF	HUF Forint	0.585302	View
60	XOF	IDR Rupiah	29.5863	View
61	XOF	ILS New Israeli Sheqel	0.005702	View
62	XOF	INR Indian Rupee	0.159420	View
63	XOF	IQD Iraqi Dinar	2.3249	View
64	XOF	IRR Iranian Rial	74.7370	View
65	XOF	ISK Iceland Krona	0.226893	View
66	XOF	JMD Jamaican Dollar	0.284452	View
67	XOF	JOD Jordanian Dinar	0.001258	View
68	XOF	JPY Yen	0.277456	View
69	XOF	KES Kenyan Shilling	0.229355	View
70	XOF	KGS Som	0.155201	View
71	XOF	KHR Riel	7.1065	View
72	XOF	KMF Comoro Franc	0.749512	View
73	XOF	KPW North Korean Won	1.5970	View
74	XOF	KRW Won	2.6058	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001475	View
77	XOF	KZT Tenge	0.906676	View
78	XOF	LAK Kip	38.5129	View
79	XOF	LBP Lebanese Pound	159.3595	View
80	XOF	LKR Sri Lanka Rupee	0.548704	View
81	XOF	LRD Liberian Dollar	0.313568	View
82	XOF	LSL Loti	0.030216	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009670	View
86	XOF	MAD Moroccan Dirham	0.016429	View
87	XOF	MDL Moldovan Leu	0.030083	View
88	XOF	MGA Malagasy Ariary	7.9187	View
89	XOF	MKD Denar	0.093978	View
90	XOF	MMK Kyat	3.7261	View
91	XOF	MNT Tugrik	6.2954	View
92	XOF	MOP Pataca	0.014218	View
93	XOF	MRO Ouguiya	0.707619	View
94	XOF	MUR Mauritius Rupee	0.081790	View
95	XOF	MVR Rufiyaa	0.027399	View
96	XOF	MWK Kwacha	3.0802	View
97	XOF	MXN Mexican Peso	0.032431	View
98	XOF	MYR Malaysian Ringgit	0.007301	View
99	XOF	MZN Mozambique Metical	0.113376	View
100	XOF	NAD Namibia Dollar	0.030216	View
101	XOF	NGN Naira	2.5730	View
102	XOF	NIO Cordoba Oro	0.065264	View
103	XOF	NOK Norwegian Krone	0.017969	View
104	XOF	NPR Nepalese Rupee	0.255979	View
105	XOF	NZD New Zealand Dollar	0.003066	View
106	XOF	OMR Rial Omani	0.000684	View
107	XOF	PAB Balboa	0.001774	View
108	XOF	PEN Sol	0.005932	View
109	XOF	PGK Kina	0.007532	View
110	XOF	PHP Philippine Peso	0.105278	View
111	XOF	PKR Pakistan Rupee	0.499256	View
112	XOF	PLN Zloty	0.006450	View
113	XOF	PYG Guarani	12.2090	View
114	XOF	QAR Qatari Rial	0.006458	View
115	XOF	RON New Romanian Leu	0.007760	View
116	XOF	RSD Serbian Dinar	0.178862	View
117	XOF	RUB Russian Ruble	0.136058	View
118	XOF	RWF Rwanda Franc	2.5813	View
119	XOF	SAR Saudi Riyal	0.006675	View
120	XOF	SBD Solomon Islands Dollar	0.014483	View
121	XOF	SCR Seychelles Rupee	0.024141	View
122	XOF	SDG Sudanese Pound	1.0645	View
123	XOF	SEK Swedish Krona	0.016622	View
124	XOF	SGD Singapore Dollar	0.002301	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.5901	View
127	XOF	SOS Somali Shilling	1.0105	View
128	XOF	SRD Surinam Dollar	0.068535	View
129	XOF	STD Dobra	37.6435	View
130	XOF	SVC El Salvador Colon	0.015526	View
131	XOF	SYP Syrian Pound	19.6197	View
132	XOF	SZL Lilangeni	0.030216	View
133	XOF	THB Baht	0.056525	View
134	XOF	TJS Somoni	0.016307	View
135	XOF	TMT Turkmenistan New Manat	0.006203	View
136	XOF	TND Tunisian Dinar	0.005198	View
137	XOF	TOP Pa’anga	0.004263	View
138	XOF	TRY Turkish Lira	0.075560	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012018	View
140	XOF	TWD New Taiwan Dollar	0.055291	View
141	XOF	TZS Tanzanian Shilling	4.3178	View
142	XOF	UAH Hryvnia	0.074794	View
143	XOF	UGX Uganda Shilling	6.2704	View
144	XOF	USD US Dollar	0.001774	View
145	XOF	UYU Peso Uruguayo	0.069337	View
146	XOF	UZS Uzbekistan Sum	21.3096	View
147	XOF	VEF Bolivar	45702.33	View
148	XOF	VND Dong	46.9408	View
149	XOF	VUV Vatu	0.215921	View
150	XOF	WST Tala	0.004946	View
151	XOF	XAF CFA Franc BEAC	0.999349	View
152	XOF	XCD East Caribbean Dollar	0.004803	View
153	XOF	XPF CFP Franc	0.182288	View
154	XOF	YER Yemeni Rial	0.423286	View
155	XOF	ZAR Rand	0.030292	View
156	XOF	ZMW Zambian Kwacha	0.041149	View
157	XOF	ZWL Zimbabwe Dollar	115.7696	View

1 XOF = Rate shown in target currency as of Dec 9, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation