G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028065	View
2	HTG	AFN Afghani	0.500369	View
3	HTG	ALL Lek	0.633598	View
4	HTG	AMD Armenian Dram	2.9137	View
5	HTG	ANG Netherlands Antillean Guilder	0.013765	View
6	HTG	AOA Kwanza	7.0432	View
7	HTG	ARS Argentine Peso	11.0169	View
8	HTG	AUD Australian Dollar	0.011505	View
9	HTG	AWG Aruban Florin	0.013678	View
10	HTG	AZN Azerbaijanian Manat	0.012990	View
11	HTG	BAM Convertible Mark	0.012826	View
12	HTG	BBD Barbados Dollar	0.015282	View
13	HTG	BDT Taka	0.934403	View
14	HTG	BGN Bulgarian Lev	0.012823	View
15	HTG	BHD Bahraini Dinar	0.002888	View
16	HTG	BIF Burundi Franc	22.5922	View
17	HTG	BMD Bermudian Dollar	0.007641	View
18	HTG	BND Brunei Dollar	0.009897	View
19	HTG	BOB Boliviano	0.052793	View
20	HTG	BRL Brazilian Real	0.041394	View
21	HTG	BSD Bahamian Dollar	0.007641	View
22	HTG	BTN Ngultrum	0.687161	View
23	HTG	BWP Pula	0.105401	View
24	HTG	BYN Belarussian Ruble	0.022024	View
25	HTG	BZD Belize Dollar	0.015386	View
26	HTG	CAD Canadian Dollar	0.010549	View
27	HTG	CDF Congolese Franc	17.5105	View
28	HTG	CHF Swiss Franc	0.006155	View
29	HTG	CLP Chilean Peso	7.0711	View
30	HTG	CNY Yuan Renminbi	0.054010	View
31	HTG	COP Colombian Peso	29.3097	View
32	HTG	CRC Costa Rican Colon	3.7385	View
33	HTG	CUC Peso Convertible	0.007641	View
34	HTG	CUP Cuban Peso	0.183368	View
35	HTG	CVE Cape Verde Escudo	0.723145	View
36	HTG	CZK Czech Koruna	0.159110	View
37	HTG	DJF Djibouti Franc	1.3603	View
38	HTG	DKK Danish Krone	0.048968	View
39	HTG	DOP Dominican Peso	0.486428	View
40	HTG	DZD Algerian Dinar	0.993292	View
41	HTG	EGP Egyptian Pound	0.362805	View
42	HTG	ERN Nakfa	0.114622	View
43	HTG	ETB Ethiopian Birr	1.1857	View
44	HTG	EUR Euro	0.006556	View
45	HTG	FJD Fiji Dollar	0.017409	View
46	HTG	FKP Falkland Islands Pound	0.005729	View
47	HTG	GBP Pound Sterling	0.005734	View
48	HTG	GEL Lari	0.020600	View
49	HTG	GHS Ghana Cedi	0.086997	View
50	HTG	GIP Gibraltar Pound	0.005729	View
51	HTG	GMD Dalasi	0.564095	View
52	HTG	GNF Guinea Franc	66.4513	View
53	HTG	GTQ Quetzal	0.058524	View
54	HTG	GYD Guyana Dollar	1.5984	View
55	HTG	HKD Hong Kong Dollar	0.059454	View
56	HTG	HNL Lempira	0.201106	View
57	HTG	HRK Croatian Kuna	0.049410	View
58	HTG	HUF Forint	2.5123	View
59	HTG	IDR Rupiah	127.5613	View
60	HTG	ILS New Israeli Sheqel	0.024509	View
61	HTG	INR Indian Rupee	0.688062	View
62	HTG	IQD Iraqi Dinar	10.0131	View
63	HTG	IRR Iranian Rial	321.5763	View
64	HTG	ISK Iceland Krona	0.975593	View
65	HTG	JMD Jamaican Dollar	1.2236	View
66	HTG	JOD Jordanian Dinar	0.005417	View
67	HTG	JPY Yen	1.1886	View
68	HTG	KES Kenyan Shilling	0.988114	View
69	HTG	KGS Som	0.668565	View
70	HTG	KHR Riel	30.6167	View
71	HTG	KMF Comoro Franc	3.2263	View
72	HTG	KPW North Korean Won	6.8776	View
73	HTG	KRW Won	11.2039	View
74	HTG	KWD Kuwaiti Dinar	0.002344	View
75	HTG	KYD Cayman Islands Dollar	0.006326	View
76	HTG	KZT Tenge	3.8665	View
77	HTG	LAK Kip	165.7665	View
78	HTG	LBP Lebanese Pound	687.0195	View
79	HTG	LKR Sri Lanka Rupee	2.3611	View
80	HTG	LRD Liberian Dollar	1.3534	View
81	HTG	LSL Loti	0.129388	View
82	HTG	LTL Lithuanian Litas	0.022643	View
83	HTG	LVL Latvian Lats	0.004608	View
84	HTG	LYD Libyan Dinar	0.041554	View
85	HTG	MAD Moroccan Dirham	0.070707	View
86	HTG	MDL Moldovan Leu	0.129938	View
87	HTG	MGA Malagasy Ariary	34.1680	View
88	HTG	MKD Denar	0.404209	View
89	HTG	MMK Kyat	16.0475	View
90	HTG	MNT Tugrik	27.1064	View
91	HTG	MOP Pataca	0.061252	View
92	HTG	MRO Ouguiya	3.0454	View
93	HTG	MUR Mauritius Rupee	0.352018	View
94	HTG	MVR Rufiyaa	0.118018	View
95	HTG	MWK Kwacha	13.2484	View
96	HTG	MXN Mexican Peso	0.138986	View
97	HTG	MYR Malaysian Ringgit	0.031429	View
98	HTG	MZN Mozambique Metical	0.488330	View
99	HTG	NAD Namibia Dollar	0.129388	View
100	HTG	NGN Naira	11.0756	View
101	HTG	NIO Cordoba Oro	0.280964	View
102	HTG	NOK Norwegian Krone	0.077273	View
103	HTG	NPR Nepalese Rupee	1.1000	View
104	HTG	NZD New Zealand Dollar	0.013198	View
105	HTG	OMR Rial Omani	0.002949	View
106	HTG	PAB Balboa	0.007641	View
107	HTG	PEN Sol	0.025590	View
108	HTG	PGK Kina	0.032393	View
109	HTG	PHP Philippine Peso	0.451867	View
110	HTG	PKR Pakistan Rupee	2.1762	View
111	HTG	PLN Zloty	0.027736	View
112	HTG	PYG Guarani	53.0797	View
113	HTG	QAR Qatari Rial	0.027815	View
114	HTG	RON New Romanian Leu	0.033367	View
115	HTG	RSD Serbian Dinar	0.770252	View
116	HTG	RUB Russian Ruble	0.587318	View
117	HTG	RWF Rwanda Franc	11.1007	View
118	HTG	SAR Saudi Riyal	0.028751	View
119	HTG	SBD Solomon Islands Dollar	0.062399	View
120	HTG	SCR Seychelles Rupee	0.105297	View
121	HTG	SDG Sudanese Pound	4.5857	View
122	HTG	SEK Swedish Krona	0.071789	View
123	HTG	SGD Singapore Dollar	0.009904	View
124	HTG	SHP Saint Helena Pound	0.005729	View
125	HTG	SLL Leone	174.7618	View
126	HTG	SOS Somali Shilling	4.3668	View
127	HTG	SRD Surinam Dollar	0.294997	View
128	HTG	STD Dobra	162.0394	View
129	HTG	SVC El Salvador Colon	0.066863	View
130	HTG	SYP Syrian Pound	84.4903	View
131	HTG	SZL Lilangeni	0.129388	View
132	HTG	THB Baht	0.243380	View
133	HTG	TJS Somoni	0.070245	View
134	HTG	TMT Turkmenistan New Manat	0.026807	View
135	HTG	TND Tunisian Dinar	0.022393	View
136	HTG	TOP Pa’anga	0.018418	View
137	HTG	TRY Turkish Lira	0.325276	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051776	View
139	HTG	TWD New Taiwan Dollar	0.238188	View
140	HTG	TZS Tanzanian Shilling	18.6021	View
141	HTG	UAH Hryvnia	0.321625	View
142	HTG	UGX Uganda Shilling	27.0670	View
143	HTG	USD US Dollar	0.007641	View
144	HTG	UYU Peso Uruguayo	0.298804	View
145	HTG	UZS Uzbekistan Sum	91.7126	View
146	HTG	VEF Bolivar	195679.31	View
147	HTG	VND Dong	202.1272	View
148	HTG	VUV Vatu	0.930541	View
149	HTG	WST Tala	0.021290	View
150	HTG	XAF CFA Franc BEAC	4.3017	View
151	HTG	XCD East Caribbean Dollar	0.020674	View
152	HTG	XOF CFA Franc BCEAO	4.3035	View
153	HTG	XPF CFP Franc	0.784535	View
154	HTG	YER Yemeni Rial	1.8225	View
155	HTG	ZAR Rand	0.129631	View
156	HTG	ZMW Zambian Kwacha	0.176740	View
157	HTG	ZWL Zimbabwe Dollar	499.1337	View

1 HTG = Rate shown in target currency as of Dec 8, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation