Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000220	View
2	IDR	AFN Afghani	0.003922	View
3	IDR	ALL Lek	0.004967	View
4	IDR	AMD Armenian Dram	0.022841	View
5	IDR	ANG Netherlands Antillean Guilder	0.000107	View
6	IDR	AOA Kwanza	0.055214	View
7	IDR	ARS Argentine Peso	0.086365	View
8	IDR	AUD Australian Dollar	0.000090	View
9	IDR	AWG Aruban Florin	0.000107	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000100	View
12	IDR	BBD Barbados Dollar	0.000119	View
13	IDR	BDT Taka	0.007325	View
14	IDR	BGN Bulgarian Lev	0.000100	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.177108	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000077	View
19	IDR	BOB Boliviano	0.000413	View
20	IDR	BRL Brazilian Real	0.000324	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005386	View
23	IDR	BWP Pula	0.000826	View
24	IDR	BYN Belarussian Ruble	0.000172	View
25	IDR	BZD Belize Dollar	0.000120	View
26	IDR	CAD Canadian Dollar	0.000082	View
27	IDR	CDF Congolese Franc	0.137271	View
28	IDR	CHF Swiss Franc	0.000048	View
29	IDR	CLP Chilean Peso	0.055432	View
30	IDR	CNY Yuan Renminbi	0.000423	View
31	IDR	COP Colombian Peso	0.229769	View
32	IDR	CRC Costa Rican Colon	0.029307	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001437	View
35	IDR	CVE Cape Verde Escudo	0.005669	View
36	IDR	CZK Czech Koruna	0.001247	View
37	IDR	DJF Djibouti Franc	0.010664	View
38	IDR	DKK Danish Krone	0.000383	View
39	IDR	DOP Dominican Peso	0.003813	View
40	IDR	DZD Algerian Dinar	0.007786	View
41	IDR	EGP Egyptian Pound	0.002844	View
42	IDR	ERN Nakfa	0.000898	View
43	IDR	ETB Ethiopian Birr	0.009294	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000136	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000161	View
49	IDR	GHS Ghana Cedi	0.000682	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004422	View
52	IDR	GNF Guinea Franc	0.520936	View
53	IDR	GTQ Quetzal	0.000458	View
54	IDR	GYD Guyana Dollar	0.012530	View
55	IDR	HKD Hong Kong Dollar	0.000466	View
56	IDR	HNL Lempira	0.001576	View
57	IDR	HRK Croatian Kuna	0.000387	View
58	IDR	HTG Gourde	0.007839	View
59	IDR	HUF Forint	0.019694	View
60	IDR	ILS New Israeli Sheqel	0.000192	View
61	IDR	INR Indian Rupee	0.005393	View
62	IDR	IQD Iraqi Dinar	0.078496	View
63	IDR	IRR Iranian Rial	2.5210	View
64	IDR	ISK Iceland Krona	0.007648	View
65	IDR	JMD Jamaican Dollar	0.009592	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.009317	View
68	IDR	KES Kenyan Shilling	0.007746	View
69	IDR	KGS Som	0.005241	View
70	IDR	KHR Riel	0.240015	View
71	IDR	KMF Comoro Franc	0.025292	View
72	IDR	KPW North Korean Won	0.053916	View
73	IDR	KRW Won	0.087831	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.030311	View
77	IDR	LAK Kip	1.2995	View
78	IDR	LBP Lebanese Pound	5.3858	View
79	IDR	LKR Sri Lanka Rupee	0.018509	View
80	IDR	LRD Liberian Dollar	0.010609	View
81	IDR	LSL Loti	0.001014	View
82	IDR	LTL Lithuanian Litas	0.000177	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000325	View
85	IDR	MAD Moroccan Dirham	0.000554	View
86	IDR	MDL Moldovan Leu	0.001018	View
87	IDR	MGA Malagasy Ariary	0.267855	View
88	IDR	MKD Denar	0.003168	View
89	IDR	MMK Kyat	0.125802	View
90	IDR	MNT Tugrik	0.212496	View
91	IDR	MOP Pataca	0.000480	View
92	IDR	MRO Ouguiya	0.023874	View
93	IDR	MUR Mauritius Rupee	0.002759	View
94	IDR	MVR Rufiyaa	0.000925	View
95	IDR	MWK Kwacha	0.103858	View
96	IDR	MXN Mexican Peso	0.001089	View
97	IDR	MYR Malaysian Ringgit	0.000246	View
98	IDR	MZN Mozambique Metical	0.003828	View
99	IDR	NAD Namibia Dollar	0.001014	View
100	IDR	NGN Naira	0.086825	View
101	IDR	NIO Cordoba Oro	0.002202	View
102	IDR	NOK Norwegian Krone	0.000605	View
103	IDR	NPR Nepalese Rupee	0.008623	View
104	IDR	NZD New Zealand Dollar	0.000103	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000200	View
108	IDR	PGK Kina	0.000253	View
109	IDR	PHP Philippine Peso	0.003542	View
110	IDR	PKR Pakistan Rupee	0.017060	View
111	IDR	PLN Zloty	0.000217	View
112	IDR	PYG Guarani	0.416111	View
113	IDR	QAR Qatari Rial	0.000218	View
114	IDR	RON New Romanian Leu	0.000261	View
115	IDR	RSD Serbian Dinar	0.006038	View
116	IDR	RUB Russian Ruble	0.004604	View
117	IDR	RWF Rwanda Franc	0.087022	View
118	IDR	SAR Saudi Riyal	0.000225	View
119	IDR	SBD Solomon Islands Dollar	0.000489	View
120	IDR	SCR Seychelles Rupee	0.000825	View
121	IDR	SDG Sudanese Pound	0.035949	View
122	IDR	SEK Swedish Krona	0.000562	View
123	IDR	SGD Singapore Dollar	0.000077	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3700	View
126	IDR	SOS Somali Shilling	0.034232	View
127	IDR	SRD Surinam Dollar	0.002312	View
128	IDR	STD Dobra	1.2703	View
129	IDR	SVC El Salvador Colon	0.000524	View
130	IDR	SYP Syrian Pound	0.662350	View
131	IDR	SZL Lilangeni	0.001014	View
132	IDR	THB Baht	0.001907	View
133	IDR	TJS Somoni	0.000550	View
134	IDR	TMT Turkmenistan New Manat	0.000210	View
135	IDR	TND Tunisian Dinar	0.000175	View
136	IDR	TOP Pa’anga	0.000144	View
137	IDR	TRY Turkish Lira	0.002549	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000405	View
139	IDR	TWD New Taiwan Dollar	0.001867	View
140	IDR	TZS Tanzanian Shilling	0.145828	View
141	IDR	UAH Hryvnia	0.002521	View
142	IDR	UGX Uganda Shilling	0.212187	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002342	View
145	IDR	UZS Uzbekistan Sum	0.718968	View
146	IDR	VEF Bolivar	1534.00	View
147	IDR	VND Dong	1.5845	View
148	IDR	VUV Vatu	0.007294	View
149	IDR	WST Tala	0.000166	View
150	IDR	XAF CFA Franc BEAC	0.033722	View
151	IDR	XCD East Caribbean Dollar	0.000162	View
152	IDR	XOF CFA Franc BCEAO	0.033736	View
153	IDR	XPF CFP Franc	0.006150	View
154	IDR	YER Yemeni Rial	0.014287	View
155	IDR	ZAR Rand	0.001016	View
156	IDR	ZMW Zambian Kwacha	0.001385	View
157	IDR	ZWL Zimbabwe Dollar	3.9129	View

1 IDR = Rate shown in target currency as of Dec 8, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation