Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.022147	View
3	BIF	ALL Lek	0.028045	View
4	BIF	AMD Armenian Dram	0.128969	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311754	View
7	BIF	ARS Argentine Peso	0.487641	View
8	BIF	AUD Australian Dollar	0.000509	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041359	View
14	BIF	BGN Bulgarian Lev	0.000567	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002336	View
19	BIF	BRL Brazilian Real	0.001832	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030415	View
22	BIF	BWP Pula	0.004665	View
23	BIF	BYN Belarussian Ruble	0.000974	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.775067	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.312988	View
29	BIF	CNY Yuan Renminbi	0.002390	View
30	BIF	COP Colombian Peso	1.2973	View
31	BIF	CRC Costa Rican Colon	0.165479	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008116	View
34	BIF	CVE Cape Verde Escudo	0.032008	View
35	BIF	CZK Czech Koruna	0.007042	View
36	BIF	DJF Djibouti Franc	0.060212	View
37	BIF	DKK Danish Krone	0.002167	View
38	BIF	DOP Dominican Peso	0.021530	View
39	BIF	DZD Algerian Dinar	0.043966	View
40	BIF	EGP Egyptian Pound	0.016058	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.052480	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003850	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024968	View
51	BIF	GNF Guinea Franc	2.9413	View
52	BIF	GTQ Quetzal	0.002590	View
53	BIF	GYD Guyana Dollar	0.070751	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008901	View
56	BIF	HRK Croatian Kuna	0.002187	View
57	BIF	HTG Gourde	0.044263	View
58	BIF	HUF Forint	0.111201	View
59	BIF	IDR Rupiah	5.6463	View
60	BIF	ILS New Israeli Sheqel	0.001084	View
61	BIF	INR Indian Rupee	0.030455	View
62	BIF	IQD Iraqi Dinar	0.443212	View
63	BIF	IRR Iranian Rial	14.2340	View
64	BIF	ISK Iceland Krona	0.043182	View
65	BIF	JMD Jamaican Dollar	0.054160	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052611	View
68	BIF	KES Kenyan Shilling	0.043737	View
69	BIF	KGS Som	0.029592	View
70	BIF	KHR Riel	1.3552	View
71	BIF	KMF Comoro Franc	0.142806	View
72	BIF	KPW North Korean Won	0.304425	View
73	BIF	KRW Won	0.495919	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.171145	View
77	BIF	LAK Kip	7.3373	View
78	BIF	LBP Lebanese Pound	30.4096	View
79	BIF	LKR Sri Lanka Rupee	0.104508	View
80	BIF	LRD Liberian Dollar	0.059904	View
81	BIF	LSL Loti	0.005727	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001839	View
85	BIF	MAD Moroccan Dirham	0.003129	View
86	BIF	MDL Moldovan Leu	0.005751	View
87	BIF	MGA Malagasy Ariary	1.5124	View
88	BIF	MKD Denar	0.017891	View
89	BIF	MMK Kyat	0.710313	View
90	BIF	MNT Tugrik	1.1998	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.134800	View
93	BIF	MUR Mauritius Rupee	0.015581	View
94	BIF	MVR Rufiyaa	0.005223	View
95	BIF	MWK Kwacha	0.586414	View
96	BIF	MXN Mexican Peso	0.006151	View
97	BIF	MYR Malaysian Ringgit	0.001391	View
98	BIF	MZN Mozambique Metical	0.021615	View
99	BIF	NAD Namibia Dollar	0.005727	View
100	BIF	NGN Naira	0.490241	View
101	BIF	NIO Cordoba Oro	0.012436	View
102	BIF	NOK Norwegian Krone	0.003420	View
103	BIF	NPR Nepalese Rupee	0.048688	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001132	View
108	BIF	PGK Kina	0.001433	View
109	BIF	PHP Philippine Peso	0.020001	View
110	BIF	PKR Pakistan Rupee	0.096325	View
111	BIF	PLN Zloty	0.001227	View
112	BIF	PYG Guarani	2.3495	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.034093	View
116	BIF	RUB Russian Ruble	0.025996	View
117	BIF	RWF Rwanda Franc	0.491350	View
118	BIF	SAR Saudi Riyal	0.001272	View
119	BIF	SBD Solomon Islands Dollar	0.002762	View
120	BIF	SCR Seychelles Rupee	0.004660	View
121	BIF	SDG Sudanese Pound	0.202977	View
122	BIF	SEK Swedish Krona	0.003177	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7355	View
126	BIF	SOS Somali Shilling	0.193286	View
127	BIF	SRD Surinam Dollar	0.013057	View
128	BIF	STD Dobra	7.1724	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	3.7398	View
131	BIF	SZL Lilangeni	0.005727	View
132	BIF	THB Baht	0.010772	View
133	BIF	TJS Somoni	0.003109	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000991	View
136	BIF	TOP Pa’anga	0.000815	View
137	BIF	TRY Turkish Lira	0.014397	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002291	View
139	BIF	TWD New Taiwan Dollar	0.010542	View
140	BIF	TZS Tanzanian Shilling	0.823384	View
141	BIF	UAH Hryvnia	0.014236	View
142	BIF	UGX Uganda Shilling	1.1981	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013225	View
145	BIF	UZS Uzbekistan Sum	4.0595	View
146	BIF	VEF Bolivar	8661.37	View
147	BIF	VND Dong	8.9468	View
148	BIF	VUV Vatu	0.041188	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.190408	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.190484	View
153	BIF	XPF CFP Franc	0.034725	View
154	BIF	YER Yemeni Rial	0.080668	View
155	BIF	ZAR Rand	0.005737	View
156	BIF	ZMW Zambian Kwacha	0.007823	View
157	BIF	ZWL Zimbabwe Dollar	22.0932	View

1 BIF = Rate shown in target currency as of Dec 8, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation