Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006518	View
2	XOF	AFN Afghani	0.117289	View
3	XOF	ALL Lek	0.147166	View
4	XOF	AMD Armenian Dram	0.686982	View
5	XOF	ANG Netherlands Antillean Guilder	0.003183	View
6	XOF	AOA Kwanza	1.6244	View
7	XOF	ARS Argentine Peso	2.5436	View
8	XOF	AUD Australian Dollar	0.002674	View
9	XOF	AWG Aruban Florin	0.003177	View
10	XOF	AZN Azerbaijanian Manat	0.003020	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003549	View
13	XOF	BDT Taka	0.217099	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.2520	View
17	XOF	BMD Bermudian Dollar	0.001774	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012292	View
20	XOF	BRL Brazilian Real	0.009626	View
21	XOF	BSD Bahamian Dollar	0.001774	View
22	XOF	BTN Ngultrum	0.159888	View
23	XOF	BWP Pula	0.023141	View
24	XOF	BYN Belarussian Ruble	0.005094	View
25	XOF	BZD Belize Dollar	0.003572	View
26	XOF	CAD Canadian Dollar	0.002454	View
27	XOF	CDF Congolese Franc	3.9660	View
28	XOF	CHF Swiss Franc	0.001427	View
29	XOF	CLP Chilean Peso	1.6423	View
30	XOF	CNY Yuan Renminbi	0.012564	View
31	XOF	COP Colombian Peso	6.8140	View
32	XOF	CRC Costa Rican Colon	0.867251	View
33	XOF	CUC Peso Convertible	0.001774	View
34	XOF	CUP Cuban Peso	0.042547	View
35	XOF	CVE Cape Verde Escudo	0.168107	View
36	XOF	CZK Czech Koruna	0.036905	View
37	XOF	DJF Djibouti Franc	0.316357	View
38	XOF	DKK Danish Krone	0.011385	View
39	XOF	DOP Dominican Peso	0.114001	View
40	XOF	DZD Algerian Dinar	0.230781	View
41	XOF	EGP Egyptian Pound	0.084312	View
42	XOF	ERN Nakfa	0.026624	View
43	XOF	ETB Ethiopian Birr	0.275120	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004048	View
46	XOF	FKP Falkland Islands Pound	0.001330	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004788	View
49	XOF	GHS Ghana Cedi	0.020220	View
50	XOF	GIP Gibraltar Pound	0.001330	View
51	XOF	GMD Dalasi	0.130566	View
52	XOF	GNF Guinea Franc	15.4476	View
53	XOF	GTQ Quetzal	0.013589	View
54	XOF	GYD Guyana Dollar	0.371258	View
55	XOF	HKD Hong Kong Dollar	0.013817	View
56	XOF	HNL Lempira	0.046744	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.233696	View
59	XOF	HUF Forint	0.581838	View
60	XOF	IDR Rupiah	29.6081	View
61	XOF	ILS New Israeli Sheqel	0.005744	View
62	XOF	INR Indian Rupee	0.160117	View
63	XOF	IQD Iraqi Dinar	2.3254	View
64	XOF	IRR Iranian Rial	74.6308	View
65	XOF	ISK Iceland Krona	0.227118	View
66	XOF	JMD Jamaican Dollar	0.284319	View
67	XOF	JOD Jordanian Dinar	0.001258	View
68	XOF	JPY Yen	0.275586	View
69	XOF	KES Kenyan Shilling	0.229533	View
70	XOF	KGS Som	0.155286	View
71	XOF	KHR Riel	7.1063	View
72	XOF	KMF Comoro Franc	0.750008	View
73	XOF	KPW North Korean Won	1.5974	View
74	XOF	KRW Won	2.6261	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001464	View
77	XOF	KZT Tenge	0.896625	View
78	XOF	LAK Kip	38.4550	View
79	XOF	LBP Lebanese Pound	159.3152	View
80	XOF	LKR Sri Lanka Rupee	0.547839	View
81	XOF	LRD Liberian Dollar	0.313814	View
82	XOF	LSL Loti	0.030042	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009658	View
86	XOF	MAD Moroccan Dirham	0.016391	View
87	XOF	MDL Moldovan Leu	0.030131	View
88	XOF	MGA Malagasy Ariary	7.9594	View
89	XOF	MKD Denar	0.093837	View
90	XOF	MMK Kyat	3.7274	View
91	XOF	MNT Tugrik	6.3000	View
92	XOF	MOP Pataca	0.014232	View
93	XOF	MRO Ouguiya	0.706838	View
94	XOF	MUR Mauritius Rupee	0.081795	View
95	XOF	MVR Rufiyaa	0.027389	View
96	XOF	MWK Kwacha	3.0781	View
97	XOF	MXN Mexican Peso	0.032294	View
98	XOF	MYR Malaysian Ringgit	0.007319	View
99	XOF	MZN Mozambique Metical	0.113377	View
100	XOF	NAD Namibia Dollar	0.030042	View
101	XOF	NGN Naira	2.5724	View
102	XOF	NIO Cordoba Oro	0.065153	View
103	XOF	NOK Norwegian Krone	0.017943	View
104	XOF	NPR Nepalese Rupee	0.255940	View
105	XOF	NZD New Zealand Dollar	0.003074	View
106	XOF	OMR Rial Omani	0.000683	View
107	XOF	PAB Balboa	0.001774	View
108	XOF	PEN Sol	0.005945	View
109	XOF	PGK Kina	0.007569	View
110	XOF	PHP Philippine Peso	0.104899	View
111	XOF	PKR Pakistan Rupee	0.498082	View
112	XOF	PLN Zloty	0.006447	View
113	XOF	PYG Guarani	12.3360	View
114	XOF	QAR Qatari Rial	0.006460	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.178982	View
117	XOF	RUB Russian Ruble	0.135649	View
118	XOF	RWF Rwanda Franc	2.5800	View
119	XOF	SAR Saudi Riyal	0.006672	View
120	XOF	SBD Solomon Islands Dollar	0.014506	View
121	XOF	SCR Seychelles Rupee	0.026091	View
122	XOF	SDG Sudanese Pound	1.0644	View
123	XOF	SEK Swedish Krona	0.016688	View
124	XOF	SGD Singapore Dollar	0.002299	View
125	XOF	SHP Saint Helena Pound	0.001330	View
126	XOF	SLL Leone	40.6261	View
127	XOF	SOS Somali Shilling	1.0138	View
128	XOF	SRD Surinam Dollar	0.068531	View
129	XOF	STD Dobra	37.5905	View
130	XOF	SVC El Salvador Colon	0.015530	View
131	XOF	SYP Syrian Pound	19.6250	View
132	XOF	SZL Lilangeni	0.030042	View
133	XOF	THB Baht	0.056640	View
134	XOF	TJS Somoni	0.016347	View
135	XOF	TMT Turkmenistan New Manat	0.006220	View
136	XOF	TND Tunisian Dinar	0.005201	View
137	XOF	TOP Pa’anga	0.004261	View
138	XOF	TRY Turkish Lira	0.075512	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011953	View
140	XOF	TWD New Taiwan Dollar	0.055543	View
141	XOF	TZS Tanzanian Shilling	4.3717	View
142	XOF	UAH Hryvnia	0.074758	View
143	XOF	UGX Uganda Shilling	6.2821	View
144	XOF	USD US Dollar	0.001774	View
145	XOF	UYU Peso Uruguayo	0.069357	View
146	XOF	UZS Uzbekistan Sum	21.2866	View
147	XOF	VEF Bolivar	45158.03	View
148	XOF	VND Dong	46.9233	View
149	XOF	VUV Vatu	0.216759	View
150	XOF	WST Tala	0.004951	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004793	View
153	XOF	XPF CFP Franc	0.182238	View
154	XOF	YER Yemeni Rial	0.423124	View
155	XOF	ZAR Rand	0.030054	View
156	XOF	ZMW Zambian Kwacha	0.041124	View
157	XOF	ZWL Zimbabwe Dollar	115.9528	View

1 XOF = Rate shown in target currency as of Dec 7, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation