Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841109	View
2	RON	AFN Afghani	14.9957	View
3	RON	ALL Lek	18.9885	View
4	RON	AMD Armenian Dram	87.3216	View
5	RON	ANG Netherlands Antillean Guilder	0.412536	View
6	RON	AOA Kwanza	211.0799	View
7	RON	ARS Argentine Peso	330.1681	View
8	RON	AUD Australian Dollar	0.344821	View
9	RON	AWG Aruban Florin	0.409927	View
10	RON	AZN Azerbaijanian Manat	0.389316	View
11	RON	BAM Convertible Mark	0.384393	View
12	RON	BBD Barbados Dollar	0.458019	View
13	RON	BDT Taka	28.0034	View
14	RON	BGN Bulgarian Lev	0.384296	View
15	RON	BHD Bahraini Dinar	0.086554	View
16	RON	BIF Burundi Franc	677.0713	View
17	RON	BMD Bermudian Dollar	0.229009	View
18	RON	BND Brunei Dollar	0.296616	View
19	RON	BOB Boliviano	1.5822	View
20	RON	BRL Brazilian Real	1.2406	View
21	RON	BSD Bahamian Dollar	0.229009	View
22	RON	BTN Ngultrum	20.5937	View
23	RON	BWP Pula	3.1588	View
24	RON	BYN Belarussian Ruble	0.660058	View
25	RON	BZD Belize Dollar	0.461112	View
26	RON	CAD Canadian Dollar	0.316153	View
27	RON	CDF Congolese Franc	524.7761	View
28	RON	CHF Swiss Franc	0.184465	View
29	RON	CLP Chilean Peso	211.9155	View
30	RON	CNY Yuan Renminbi	1.6187	View
31	RON	COP Colombian Peso	878.3890	View
32	RON	CRC Costa Rican Colon	112.0414	View
33	RON	CUC Peso Convertible	0.229009	View
34	RON	CUP Cuban Peso	5.4954	View
35	RON	CVE Cape Verde Escudo	21.6721	View
36	RON	CZK Czech Koruna	4.7684	View
37	RON	DJF Djibouti Franc	40.7680	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	14.5779	View
40	RON	DZD Algerian Dinar	29.7682	View
41	RON	EGP Egyptian Pound	10.8730	View
42	RON	ERN Nakfa	3.4351	View
43	RON	ETB Ethiopian Birr	35.5332	View
44	RON	EUR Euro	0.196490	View
45	RON	FJD Fiji Dollar	0.521741	View
46	RON	FKP Falkland Islands Pound	0.171698	View
47	RON	GBP Pound Sterling	0.171850	View
48	RON	GEL Lari	0.617367	View
49	RON	GHS Ghana Cedi	2.6072	View
50	RON	GIP Gibraltar Pound	0.171698	View
51	RON	GMD Dalasi	16.9055	View
52	RON	GNF Guinea Franc	1991.50	View
53	RON	GTQ Quetzal	1.7539	View
54	RON	GYD Guyana Dollar	47.9041	View
55	RON	HKD Hong Kong Dollar	1.7818	View
56	RON	HNL Lempira	6.0270	View
57	RON	HRK Croatian Kuna	1.4808	View
58	RON	HTG Gourde	29.9693	View
59	RON	HUF Forint	75.2913	View
60	RON	IDR Rupiah	3822.92	View
61	RON	ILS New Israeli Sheqel	0.734521	View
62	RON	INR Indian Rupee	20.6207	View
63	RON	IQD Iraqi Dinar	300.0863	View
64	RON	IRR Iranian Rial	9637.40	View
65	RON	ISK Iceland Krona	29.2378	View
66	RON	JMD Jamaican Dollar	36.6705	View
67	RON	JOD Jordanian Dinar	0.162368	View
68	RON	JPY Yen	35.6218	View
69	RON	KES Kenyan Shilling	29.6131	View
70	RON	KGS Som	20.0364	View
71	RON	KHR Riel	917.5587	View
72	RON	KMF Comoro Franc	96.6899	View
73	RON	KPW North Korean Won	206.1176	View
74	RON	KRW Won	335.7732	View
75	RON	KWD Kuwaiti Dinar	0.070265	View
76	RON	KYD Cayman Islands Dollar	0.189609	View
77	RON	KZT Tenge	115.8774	View
78	RON	LAK Kip	4967.90	View
79	RON	LBP Lebanese Pound	20589.47	View
80	RON	LKR Sri Lanka Rupee	70.7594	View
81	RON	LRD Liberian Dollar	40.5594	View
82	RON	LSL Loti	3.8777	View
83	RON	LTL Lithuanian Litas	0.678603	View
84	RON	LVL Latvian Lats	0.138126	View
85	RON	LYD Libyan Dinar	1.2454	View
86	RON	MAD Moroccan Dirham	2.1191	View
87	RON	MDL Moldovan Leu	3.8941	View
88	RON	MGA Malagasy Ariary	1023.99	View
89	RON	MKD Denar	12.1139	View
90	RON	MMK Kyat	480.9330	View
91	RON	MNT Tugrik	812.3582	View
92	RON	MOP Pataca	1.8357	View
93	RON	MRO Ouguiya	91.2696	View
94	RON	MUR Mauritius Rupee	10.5497	View
95	RON	MVR Rufiyaa	3.5369	View
96	RON	MWK Kwacha	397.0443	View
97	RON	MXN Mexican Peso	4.1653	View
98	RON	MYR Malaysian Ringgit	0.941917	View
99	RON	MZN Mozambique Metical	14.6349	View
100	RON	NAD Namibia Dollar	3.8777	View
101	RON	NGN Naira	331.9285	View
102	RON	NIO Cordoba Oro	8.4203	View
103	RON	NOK Norwegian Krone	2.3158	View
104	RON	NPR Nepalese Rupee	32.9654	View
105	RON	NZD New Zealand Dollar	0.395535	View
106	RON	OMR Rial Omani	0.088399	View
107	RON	PAB Balboa	0.229009	View
108	RON	PEN Sol	0.766919	View
109	RON	PGK Kina	0.970799	View
110	RON	PHP Philippine Peso	13.5421	View
111	RON	PKR Pakistan Rupee	65.2195	View
112	RON	PLN Zloty	0.831253	View
113	RON	PYG Guarani	1590.76	View
114	RON	QAR Qatari Rial	0.833596	View
115	RON	RSD Serbian Dinar	23.0839	View
116	RON	RUB Russian Ruble	17.6015	View
117	RON	RWF Rwanda Franc	332.6792	View
118	RON	SAR Saudi Riyal	0.861664	View
119	RON	SBD Solomon Islands Dollar	1.8701	View
120	RON	SCR Seychelles Rupee	3.1557	View
121	RON	SDG Sudanese Pound	137.4303	View
122	RON	SEK Swedish Krona	2.1515	View
123	RON	SGD Singapore Dollar	0.296838	View
124	RON	SHP Saint Helena Pound	0.171698	View
125	RON	SLL Leone	5237.48	View
126	RON	SOS Somali Shilling	130.8689	View
127	RON	SRD Surinam Dollar	8.8409	View
128	RON	STD Dobra	4856.20	View
129	RON	SVC El Salvador Colon	2.0038	View
130	RON	SYP Syrian Pound	2532.11	View
131	RON	SZL Lilangeni	3.8777	View
132	RON	THB Baht	7.2939	View
133	RON	TJS Somoni	2.1052	View
134	RON	TMT Turkmenistan New Manat	0.803387	View
135	RON	TND Tunisian Dinar	0.671118	View
136	RON	TOP Pa’anga	0.551978	View
137	RON	TRY Turkish Lira	9.7483	View
138	RON	TTD Trinidad and Tobago Dollar	1.5517	View
139	RON	TWD New Taiwan Dollar	7.1383	View
140	RON	TZS Tanzanian Shilling	557.4899	View
141	RON	UAH Hryvnia	9.6389	View
142	RON	UGX Uganda Shilling	811.1768	View
143	RON	USD US Dollar	0.229009	View
144	RON	UYU Peso Uruguayo	8.9549	View
145	RON	UZS Uzbekistan Sum	2748.56	View
146	RON	VEF Bolivar	5864364.35	View
147	RON	VND Dong	6057.60	View
148	RON	VUV Vatu	27.8877	View
149	RON	WST Tala	0.638051	View
150	RON	XAF CFA Franc BEAC	128.9199	View
151	RON	XCD East Caribbean Dollar	0.619602	View
152	RON	XOF CFA Franc BCEAO	128.9719	View
153	RON	XPF CFP Franc	23.5119	View
154	RON	YER Yemeni Rial	54.6182	View
155	RON	ZAR Rand	3.8850	View
156	RON	ZMW Zambian Kwacha	5.2968	View
157	RON	ZWL Zimbabwe Dollar	14958.67	View

1 RON = Rate shown in target currency as of Dec 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation