د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028255	View
2	DZD	AFN Afghani	0.503748	View
3	DZD	ALL Lek	0.637877	View
4	DZD	AMD Armenian Dram	2.9334	View
5	DZD	ANG Netherlands Antillean Guilder	0.013858	View
6	DZD	AOA Kwanza	7.0908	View
7	DZD	ARS Argentine Peso	11.0913	View
8	DZD	AUD Australian Dollar	0.011583	View
9	DZD	AWG Aruban Florin	0.013770	View
10	DZD	AZN Azerbaijanian Manat	0.013078	View
11	DZD	BAM Convertible Mark	0.012912	View
12	DZD	BBD Barbados Dollar	0.015386	View
13	DZD	BDT Taka	0.940713	View
14	DZD	BGN Bulgarian Lev	0.012909	View
15	DZD	BHD Bahraini Dinar	0.002907	View
16	DZD	BIF Burundi Franc	22.7447	View
17	DZD	BMD Bermudian Dollar	0.007693	View
18	DZD	BND Brunei Dollar	0.009964	View
19	DZD	BOB Boliviano	0.053149	View
20	DZD	BRL Brazilian Real	0.041674	View
21	DZD	BSD Bahamian Dollar	0.007693	View
22	DZD	BTN Ngultrum	0.691802	View
23	DZD	BWP Pula	0.106113	View
24	DZD	BYN Belarussian Ruble	0.022173	View
25	DZD	BZD Belize Dollar	0.015490	View
26	DZD	CAD Canadian Dollar	0.010620	View
27	DZD	CDF Congolese Franc	17.6287	View
28	DZD	CHF Swiss Franc	0.006196	View
29	DZD	CLP Chilean Peso	7.1188	View
30	DZD	CNY Yuan Renminbi	0.054375	View
31	DZD	COP Colombian Peso	29.5076	View
32	DZD	CRC Costa Rican Colon	3.7638	View
33	DZD	CUC Peso Convertible	0.007693	View
34	DZD	CUP Cuban Peso	0.184606	View
35	DZD	CVE Cape Verde Escudo	0.728028	View
36	DZD	CZK Czech Koruna	0.160185	View
37	DZD	DJF Djibouti Franc	1.3695	View
38	DZD	DKK Danish Krone	0.049299	View
39	DZD	DOP Dominican Peso	0.489712	View
40	DZD	EGP Egyptian Pound	0.365255	View
41	DZD	ERN Nakfa	0.115396	View
42	DZD	ETB Ethiopian Birr	1.1937	View
43	DZD	EUR Euro	0.006600	View
44	DZD	FJD Fiji Dollar	0.017526	View
45	DZD	FKP Falkland Islands Pound	0.005767	View
46	DZD	GBP Pound Sterling	0.005772	View
47	DZD	GEL Lari	0.020739	View
48	DZD	GHS Ghana Cedi	0.087584	View
49	DZD	GIP Gibraltar Pound	0.005767	View
50	DZD	GMD Dalasi	0.567904	View
51	DZD	GNF Guinea Franc	66.9001	View
52	DZD	GTQ Quetzal	0.058919	View
53	DZD	GYD Guyana Dollar	1.6092	View
54	DZD	HKD Hong Kong Dollar	0.059855	View
55	DZD	HNL Lempira	0.202464	View
56	DZD	HRK Croatian Kuna	0.049744	View
57	DZD	HTG Gourde	1.0068	View
58	DZD	HUF Forint	2.5292	View
59	DZD	IDR Rupiah	128.4227	View
60	DZD	ILS New Israeli Sheqel	0.024674	View
61	DZD	INR Indian Rupee	0.692708	View
62	DZD	IQD Iraqi Dinar	10.0808	View
63	DZD	IRR Iranian Rial	323.7478	View
64	DZD	ISK Iceland Krona	0.982181	View
65	DZD	JMD Jamaican Dollar	1.2319	View
66	DZD	JOD Jordanian Dinar	0.005454	View
67	DZD	JPY Yen	1.1966	View
68	DZD	KES Kenyan Shilling	0.994787	View
69	DZD	KGS Som	0.673080	View
70	DZD	KHR Riel	30.8234	View
71	DZD	KMF Comoro Franc	3.2481	View
72	DZD	KPW North Korean Won	6.9241	View
73	DZD	KRW Won	11.2796	View
74	DZD	KWD Kuwaiti Dinar	0.002360	View
75	DZD	KYD Cayman Islands Dollar	0.006369	View
76	DZD	KZT Tenge	3.8927	View
77	DZD	LAK Kip	166.8859	View
78	DZD	LBP Lebanese Pound	691.6587	View
79	DZD	LKR Sri Lanka Rupee	2.3770	View
80	DZD	LRD Liberian Dollar	1.3625	View
81	DZD	LSL Loti	0.130262	View
82	DZD	LTL Lithuanian Litas	0.022796	View
83	DZD	LVL Latvian Lats	0.004640	View
84	DZD	LYD Libyan Dinar	0.041834	View
85	DZD	MAD Moroccan Dirham	0.071185	View
86	DZD	MDL Moldovan Leu	0.130815	View
87	DZD	MGA Malagasy Ariary	34.3987	View
88	DZD	MKD Denar	0.406938	View
89	DZD	MMK Kyat	16.1559	View
90	DZD	MNT Tugrik	27.2894	View
91	DZD	MOP Pataca	0.061665	View
92	DZD	MRO Ouguiya	3.0660	View
93	DZD	MUR Mauritius Rupee	0.354395	View
94	DZD	MVR Rufiyaa	0.118815	View
95	DZD	MWK Kwacha	13.3378	View
96	DZD	MXN Mexican Peso	0.139924	View
97	DZD	MYR Malaysian Ringgit	0.031641	View
98	DZD	MZN Mozambique Metical	0.491628	View
99	DZD	NAD Namibia Dollar	0.130262	View
100	DZD	NGN Naira	11.1504	View
101	DZD	NIO Cordoba Oro	0.282861	View
102	DZD	NOK Norwegian Krone	0.077795	View
103	DZD	NPR Nepalese Rupee	1.1074	View
104	DZD	NZD New Zealand Dollar	0.013287	View
105	DZD	OMR Rial Omani	0.002969	View
106	DZD	PAB Balboa	0.007693	View
107	DZD	PEN Sol	0.025762	View
108	DZD	PGK Kina	0.032611	View
109	DZD	PHP Philippine Peso	0.454918	View
110	DZD	PKR Pakistan Rupee	2.1909	View
111	DZD	PLN Zloty	0.027924	View
112	DZD	PYG Guarani	53.4382	View
113	DZD	QAR Qatari Rial	0.028002	View
114	DZD	RON New Romanian Leu	0.033592	View
115	DZD	RSD Serbian Dinar	0.775454	View
116	DZD	RUB Russian Ruble	0.591284	View
117	DZD	RWF Rwanda Franc	11.1756	View
118	DZD	SAR Saudi Riyal	0.028945	View
119	DZD	SBD Solomon Islands Dollar	0.062821	View
120	DZD	SCR Seychelles Rupee	0.106008	View
121	DZD	SDG Sudanese Pound	4.6167	View
122	DZD	SEK Swedish Krona	0.072274	View
123	DZD	SGD Singapore Dollar	0.009971	View
124	DZD	SHP Saint Helena Pound	0.005767	View
125	DZD	SLL Leone	175.9419	View
126	DZD	SOS Somali Shilling	4.3963	View
127	DZD	SRD Surinam Dollar	0.296989	View
128	DZD	STD Dobra	163.1336	View
129	DZD	SVC El Salvador Colon	0.067314	View
130	DZD	SYP Syrian Pound	85.0608	View
131	DZD	SZL Lilangeni	0.130262	View
132	DZD	THB Baht	0.245023	View
133	DZD	TJS Somoni	0.070719	View
134	DZD	TMT Turkmenistan New Manat	0.026988	View
135	DZD	TND Tunisian Dinar	0.022544	View
136	DZD	TOP Pa’anga	0.018542	View
137	DZD	TRY Turkish Lira	0.327472	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052126	View
139	DZD	TWD New Taiwan Dollar	0.239796	View
140	DZD	TZS Tanzanian Shilling	18.7277	View
141	DZD	UAH Hryvnia	0.323797	View
142	DZD	UGX Uganda Shilling	27.2497	View
143	DZD	USD US Dollar	0.007693	View
144	DZD	UYU Peso Uruguayo	0.300821	View
145	DZD	UZS Uzbekistan Sum	92.3319	View
146	DZD	VEF Bolivar	197000.66	View
147	DZD	VND Dong	203.4921	View
148	DZD	VUV Vatu	0.936825	View
149	DZD	WST Tala	0.021433	View
150	DZD	XAF CFA Franc BEAC	4.3308	View
151	DZD	XCD East Caribbean Dollar	0.020814	View
152	DZD	XOF CFA Franc BCEAO	4.3325	View
153	DZD	XPF CFP Franc	0.789832	View
154	DZD	YER Yemeni Rial	1.8348	View
155	DZD	ZAR Rand	0.130507	View
156	DZD	ZMW Zambian Kwacha	0.177934	View
157	DZD	ZWL Zimbabwe Dollar	502.5042	View

1 DZD = Rate shown in target currency as of Dec 8, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation